TGAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.53	2.53	2.50	2.50	2.50	-1.57%	300
Aug 28, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	100
Aug 24, 2026	2.58	2.58	2.58	2.58	2.58	-2.64%	1,200
Aug 21, 2026	2.65	2.65	2.65	2.65	2.65	3.52%	990
Aug 14, 2026	2.50	2.56	2.50	2.56	2.56	-0.39%	1,100
Aug 13, 2026	2.61	2.62	2.57	2.57	2.57	1.58%	3,220
Aug 12, 2026	2.53	2.53	2.53	2.53	2.53	-6.64%	100
Aug 11, 2026	2.64	2.71	2.59	2.71	2.71	2.27%	1,300
Jul 13, 2026	2.65	2.65	2.65	2.65	2.65	3.09%	300
Jul 7, 2026	2.58	2.61	2.57	2.57	2.57	-1.13%	3,300
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	-1.87%	1,000
Jun 29, 2026	2.64	2.65	2.64	2.65	2.65	-1.11%	1,170
Jun 25, 2026	2.68	2.68	2.67	2.68	2.68	2.26%	4,970