TGAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.65	2.65	2.65	2.65	2.65	3.09%	300
Jul 7, 2026	2.58	2.61	2.57	2.57	2.57	-1.13%	3,300
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	-1.87%	1,000
Jun 29, 2026	2.64	2.65	2.64	2.65	2.65	-1.11%	1,170
Jun 25, 2026	2.68	2.68	2.67	2.68	2.68	2.26%	4,970
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	-7.09%	100
Feb 25, 2026	2.73	2.82	2.73	2.82	2.82	7.22%	200
Jan 30, 2026	2.63	2.63	2.63	2.63	2.63	2.46%	760
Jan 26, 2026	2.55	2.57	2.55	2.57	2.57	0.66%	447