TGAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.68	2.68	2.67	2.68	2.68	2.26%	4,970
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	-7.09%	100
Feb 25, 2026	2.73	2.82	2.73	2.82	2.82	7.22%	200
Jan 30, 2026	2.63	2.63	2.63	2.63	2.63	2.46%	760
Jan 26, 2026	2.55	2.57	2.55	2.57	2.57	0.66%	447
Jan 23, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	400
Jan 9, 2026	2.52	2.52	2.52	2.52	2.52	3.05%	700
Jan 8, 2026	2.42	2.45	2.42	2.45	2.45	1.05%	1,900
Jan 6, 2026	2.42	2.42	2.42	2.42	2.42	-6.92%	200
Jan 5, 2026	2.60	2.60	2.60	2.60	2.60	5.16%	295