Skip to main content
logo
VigilAigent Corp. (TGCB)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0180 (-26.47%)
Jan 22, 2026, 12:29 PM EST

VigilAigent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.080.080.050.070.072.06%242,075
Jan 21, 20260.070.070.070.070.070.59%20,000
Jan 20, 20260.070.080.070.070.07-3.43%99,050
Jan 16, 20260.070.070.070.070.0716.67%39,050
Jan 15, 20260.070.070.040.060.06-447,417
Jan 12, 20260.070.070.050.060.06-19.79%226,559
Jan 8, 20260.070.070.070.070.07-15.00%1,000
Jan 7, 20260.080.090.080.090.0946.67%2,600
Jan 6, 20260.060.060.060.060.06-1.64%59,500
Jan 5, 20260.060.060.060.060.0610.91%63,999
Jan 2, 20260.080.080.060.060.06-37.50%167,625
Dec 31, 20250.090.090.090.090.0933.33%1,000
Dec 29, 20250.070.070.070.070.0729.41%500
Dec 24, 20250.060.060.050.050.05-22.73%108,852
Dec 23, 20250.070.070.070.070.07-7.04%25,000
Dec 22, 20250.080.080.070.070.07-10.92%20,000
Dec 18, 20250.070.080.070.080.08-2.21%9,500
Dec 17, 20250.090.100.070.080.08-9.44%84,700
Dec 16, 20250.090.090.090.090.0912.50%4,100
Dec 15, 20250.080.080.080.080.08-16,000
Dec 12, 20250.080.080.080.080.08-3,000
Dec 9, 20250.060.080.060.080.0856.86%51,500
Dec 8, 20250.050.050.050.050.051.80%25,000
Dec 5, 20250.070.070.050.050.05-16.50%30,000
Dec 4, 20250.060.060.060.060.06-10,000
Dec 2, 20250.060.060.060.060.069.09%7,000
Dec 1, 20250.060.060.060.060.06-0.90%41,500
Nov 28, 20250.060.060.060.060.06-5.93%12,626
Nov 26, 20250.050.060.050.060.065.55%51,000
Nov 25, 20250.060.060.060.060.0624.22%56,000
Nov 21, 20250.060.060.050.050.05-42.31%11,450
Nov 20, 20250.070.080.070.080.0810.64%10,640
Nov 19, 20250.050.070.030.070.07-11.88%53,100
Nov 17, 20250.090.090.070.080.08-8.78%38,822
Nov 13, 20250.120.120.070.090.09-12.30%64,517
Nov 12, 20250.100.100.100.100.1011.11%35,000
Nov 11, 20250.070.090.070.090.09-10,233
Nov 7, 20250.100.100.090.090.09-12,000
Nov 5, 20250.080.090.070.090.0926.76%60,000
Nov 3, 20250.070.070.070.070.07-22.23%2,000
Oct 31, 20250.100.100.090.090.0915.28%12,000
Oct 29, 20250.080.080.080.080.08-20,000
Oct 28, 20250.100.100.080.080.08-21.74%5,600
Oct 27, 20250.070.100.070.100.1044.37%50,600
Oct 24, 20250.080.080.070.070.07-22.11%95,000
Oct 23, 20250.090.090.090.090.0912.50%10,000
Oct 22, 20250.080.080.080.080.08-19.92%17,753
Oct 21, 20250.090.100.090.100.10-8.60%33,672
Oct 17, 20250.090.110.090.110.1124.91%15,000
Oct 16, 20250.080.120.080.090.09-6.91%15,150