VigilAigent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.06	0.06	0.06	0.06	0.06	4.35%	12,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	-2.54%	20,000
May 22, 2026	0.06	0.06	0.06	0.06	0.06	20.41%	46,500
May 21, 2026	0.04	0.05	0.04	0.05	0.05	22.50%	18,617
May 20, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	13,700
May 18, 2026	0.04	0.04	0.04	0.04	0.04	15.50%	223
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-15.14%	313,879
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.76%	3,731
May 13, 2026	0.04	0.05	0.04	0.04	0.04	8.05%	21,561
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	28,500
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	25,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.25%	100
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	52,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	100,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	76,700
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	11.94%	56,500
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	0.25%	174,950
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	10,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	-0.25%	151,462
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	50,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-19.98%	50,000
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	12.45%	60,000
Apr 15, 2026	0.04	0.05	0.04	0.04	0.04	-24.65%	54,100
Apr 14, 2026	0.04	0.06	0.04	0.06	0.06	47.50%	69,300
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-	157,544
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-33.33%	6,500
Apr 8, 2026	0.05	0.06	0.04	0.06	0.06	-	67,600
Apr 2, 2026	0.06	0.06	0.06	0.06	0.06	50.00%	500
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	50,003
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	24,999
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	8.64%	14,010
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-41.30%	9,320
Mar 17, 2026	0.06	0.07	0.06	0.07	0.07	70.37%	2,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-18.84%	29,285
Mar 10, 2026	0.04	0.05	0.04	0.05	0.05	-27.58%	34,000
Mar 9, 2026	0.04	0.07	0.03	0.07	0.07	-8.13%	84,220
Mar 5, 2026	0.04	0.08	0.04	0.08	0.08	50.00%	29,500
Feb 27, 2026	0.04	0.06	0.04	0.05	0.05	-26.63%	142,800
Feb 25, 2026	0.07	0.07	0.07	0.07	0.07	-0.66%	20,000
Feb 24, 2026	0.06	0.07	0.06	0.07	0.07	3.94%	6,700
Feb 23, 2026	0.08	0.08	0.07	0.07	0.07	-9.24%	13,250
Feb 20, 2026	0.05	0.09	0.05	0.07	0.07	4.03%	105,766
Feb 19, 2026	0.06	0.07	0.06	0.07	0.07	29.09%	17,650
Feb 13, 2026	0.04	0.05	0.04	0.05	0.05	10.51%	15,100
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-18.06%	60,300
Feb 6, 2026	0.06	0.06	0.04	0.06	0.06	-1.97%	228,847