VigilAigent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-20.84%	100,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	25.91%	27,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-20.79%	10,000
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	-	84,100
Jul 23, 2026	0.04	0.04	0.03	0.04	0.04	42.32%	37,500
Jul 21, 2026	0.03	0.03	0.02	0.03	0.03	-39.18%	224,000
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	46.33%	3,200
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-38.78%	80,604
Jul 14, 2026	0.04	0.05	0.04	0.05	0.05	48.04%	7,515
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-32.45%	417,002
Jul 10, 2026	0.05	0.05	0.04	0.05	0.05	4.89%	141,328
Jul 9, 2026	0.04	0.05	0.04	0.05	0.05	-6.38%	69,172
Jul 8, 2026	0.05	0.05	0.05	0.05	0.05	49.85%	10,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-31.62%	2,276
Jun 30, 2026	0.05	0.05	0.05	0.05	0.05	13.68%	100
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	0.09%	4,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	15.68%	2,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	14,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-8.09%	9,125
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.10%	300
Jun 10, 2026	0.03	0.04	0.03	0.04	0.04	49.43%	88,868
Jun 9, 2026	0.03	0.04	0.02	0.03	0.03	5.02%	242,050
Jun 8, 2026	0.06	0.06	0.02	0.02	0.02	-56.77%	209,294
Jun 4, 2026	0.06	0.06	0.06	0.06	0.06	-4.18%	3,252
Jun 1, 2026	0.06	0.06	0.06	0.06	0.06	4.35%	12,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	-2.54%	20,000
May 22, 2026	0.06	0.06	0.06	0.06	0.06	20.41%	46,500
May 21, 2026	0.04	0.05	0.04	0.05	0.05	22.50%	18,617
May 20, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	13,700
May 18, 2026	0.04	0.04	0.04	0.04	0.04	15.50%	223
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-15.14%	313,879
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.76%	3,731
May 13, 2026	0.04	0.05	0.04	0.04	0.04	8.05%	21,561
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	28,500
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	25,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.25%	100
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	52,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	100,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	76,700
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	11.94%	56,500
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	0.25%	174,950
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	10,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	-0.25%	151,462
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	50,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-19.98%	50,000
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	12.45%	60,000
Apr 15, 2026	0.04	0.05	0.04	0.04	0.04	-24.65%	54,100