Toogood Gold Corp. (TGGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0075 (-6.38%)
At close: Feb 12, 2026
Toogood Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.38% | 13,862 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 77,397 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.00% | 2,200 |
| Feb 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 1.63% | 20,805 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 8,387 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 6.38% | 235,033 |
| Feb 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.29% | 70,186 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.25% | 43,680 |
| Feb 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.38% | 247,741 |
| Jan 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.42% | 87,980 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 129,602 |
| Jan 28, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | - | 57,430 |
| Jan 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.33% | 12,100 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.53% | 10,810 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 30,002 |
| Jan 22, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -6.23% | 60,565 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.69% | 366,470 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -5.53% | 144,560 |
| Jan 16, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -11.07% | 251,628 |
| Jan 15, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 19.51% | 95,370 |
| Jan 14, 2026 | 0.12 | 0.17 | 0.12 | 0.12 | 0.12 | 1.07% | 425,585 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.08% | 265,796 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.09 | 0.12 | 0.12 | -3.15% | 85,223 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.03% | 23,900 |
| Jan 8, 2026 | 0.08 | 0.16 | 0.07 | 0.12 | 0.12 | -5.56% | 134,026 |
| Jan 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 43.84% | 37,665 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -30.31% | 321,054 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.70% | 25,100 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.12 | 0.13 | 0.13 | -29.84% | 21,800 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 47.74% | 1,900 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.81% | 132,000 |
| Dec 29, 2025 | 0.19 | 0.19 | 0.12 | 0.13 | 0.13 | -27.73% | 139,810 |
| Dec 26, 2025 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 37.75% | 61,000 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.31% | 8,100 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.80% | 4,632 |
| Dec 22, 2025 | 0.19 | 0.19 | 0.13 | 0.14 | 0.14 | 18.86% | 105,900 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -21.45% | 100 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.93% | 100 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.87% | 10,000 |
| Dec 9, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 2.88% | 5,100 |
| Dec 5, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.82% | 46,000 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 9.54% | 52,800 |
| Nov 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.12% | 12,366 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.55% | 11,066 |
| Nov 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 28,000 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.62% | 32,000 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.33% | 27,000 |
| Nov 17, 2025 | 0.14 | 0.20 | 0.14 | 0.17 | 0.17 | 16.67% | 115,000 |
| Nov 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -48.51% | 1,100 |