Skip to main content
logo
Toogood Gold Corp. (TGGCF)
OTCMKTS · Delayed Price · Currency is USD
0.09565
+0.01665 (21.08%)
At close: Mar 27, 2026

TGGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.100.070.100.1021.14%63,035
Mar 26, 20260.090.100.080.080.08-4.59%55,824
Mar 25, 20260.090.110.080.080.0816.46%160,205
Mar 23, 20260.080.080.070.070.07-16.65%51,080
Mar 20, 20260.070.100.070.090.099.08%157,500
Mar 19, 20260.080.090.070.080.08-8.00%355,330
Mar 18, 20260.090.090.080.090.09-22.73%25,884
Mar 17, 20260.090.110.090.110.1118.92%10,141
Mar 16, 20260.090.090.090.090.094.40%25,000
Mar 13, 20260.100.100.080.090.09-1.66%58,077
Mar 12, 20260.100.100.090.090.09-11.41%2,000
Mar 11, 20260.110.110.100.100.10-10.16%10,851
Mar 10, 20260.100.110.100.110.11-1.74%18,430
Mar 9, 20260.120.120.110.120.1217.67%16,100
Mar 6, 20260.110.120.100.100.10-12.04%58,660
Mar 5, 20260.110.120.100.110.112.68%12,500
Mar 4, 20260.110.110.110.110.11-1.45%11,000
Mar 3, 20260.110.110.100.110.111.10%19,717
Mar 2, 20260.110.120.110.110.1117.62%61,904
Feb 27, 20260.100.100.080.090.091.98%35,178
Feb 25, 20260.100.100.090.090.09-8.38%21,100
Feb 24, 20260.100.100.100.100.107.61%14,000
Feb 23, 20260.100.100.080.090.09-11.54%117,000
Feb 20, 20260.100.100.090.100.102.46%35,100
Feb 19, 20260.100.100.100.100.10-2.78%50,110
Feb 18, 20260.130.130.100.100.104.40%23,200
Feb 17, 20260.100.100.100.100.10-9.09%21,000
Feb 13, 20260.110.120.100.110.11-121,408
Feb 12, 20260.110.110.100.110.11-6.38%13,862
Feb 11, 20260.120.120.120.120.12-77,397
Feb 10, 20260.130.130.120.120.12-6.00%2,200
Feb 9, 20260.120.130.120.130.121.63%20,805
Feb 6, 20260.130.130.120.120.12-1.60%8,387
Feb 5, 20260.130.130.120.130.136.38%235,033
Feb 4, 20260.120.130.120.120.12-3.29%70,186
Feb 3, 20260.120.130.120.120.120.25%43,680
Feb 2, 20260.120.130.120.120.12-1.38%247,741
Jan 30, 20260.120.130.120.120.122.42%87,980
Jan 29, 20260.120.130.120.120.12-129,602
Jan 28, 20260.110.130.110.120.12-57,430
Jan 27, 20260.120.130.120.120.120.33%12,100
Jan 26, 20260.130.130.120.120.121.53%10,810
Jan 23, 20260.120.120.120.120.12-3.36%30,002
Jan 22, 20260.100.130.100.120.12-6.23%60,565
Jan 21, 20260.130.130.120.130.135.69%366,470
Jan 20, 20260.180.180.120.120.12-5.53%144,560
Jan 16, 20260.120.150.120.130.13-11.07%251,628
Jan 15, 20260.120.150.120.150.1519.51%95,370
Jan 14, 20260.120.170.120.120.121.07%425,585
Jan 13, 20260.130.130.120.120.121.08%265,796