Skip to main content
logo
Toogood Gold Corp. (TGGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0621
-0.0029 (-4.46%)
At close: Sep 25, 2026

TGGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.060.060.06-4.46%207,650
Sep 24, 20260.070.080.060.070.07-18.41%222,965
Sep 23, 20260.080.080.060.080.08-26.91%258,000
Sep 22, 20260.070.110.060.110.1167.69%345,500
Sep 21, 20260.070.070.070.070.07-0.15%159,500
Sep 18, 20260.070.070.070.070.07-3.91%114,200
Sep 17, 20260.070.070.070.070.07-1.85%49,200
Sep 16, 20260.070.070.070.070.07-1.39%240,700
Sep 15, 20260.070.080.070.070.07-6.04%336,500
Sep 14, 20260.080.080.070.070.076.28%56,100
Sep 11, 20260.080.080.070.070.07-6.53%1,800
Sep 10, 20260.070.100.070.080.082.88%185,000
Sep 9, 20260.090.110.070.070.07-1.09%117,500
Sep 8, 20260.070.080.070.070.07-3.18%185,300
Sep 4, 20260.080.080.070.080.088.59%1,300
Sep 3, 20260.070.070.070.070.07-3.66%5,500
Sep 2, 20260.070.080.070.070.07-0.26%67,500
Aug 28, 20260.070.070.070.070.072.09%17,000
Aug 27, 20260.070.080.070.070.072.09%27,005
Aug 26, 20260.090.090.070.070.07-1.82%71,000
Aug 25, 20260.080.080.070.070.07-7.64%51,500
Aug 24, 20260.070.080.070.080.08-0.06%15,222
Aug 21, 20260.080.080.080.080.085.03%23,700
Aug 20, 20260.080.080.070.070.07-12.86%28,892
Aug 19, 20260.090.090.080.080.084.39%22,500
Aug 18, 20260.080.080.080.080.08-0.25%9,000
Aug 17, 20260.080.080.080.080.082.19%10,000
Aug 14, 20260.080.080.080.080.084.00%10,000
Aug 13, 20260.070.090.070.080.08-6.29%16,000
Aug 12, 20260.090.090.080.080.085.24%56,555
Aug 11, 20260.090.090.080.080.08-3.39%64,020
Aug 10, 20260.090.090.080.080.08-6.50%9,265
Aug 7, 20260.080.090.080.090.095.03%101,200
Aug 6, 20260.080.080.080.080.08-21,200
Aug 5, 20260.070.080.070.080.084.29%27,150
Aug 3, 20260.070.080.070.080.083.55%26,000
Jul 31, 20260.080.080.070.080.08-6.25%20,200
Jul 30, 20260.070.080.070.080.081.13%35,000
Jul 29, 20260.080.090.070.080.0811.95%56,020
Jul 28, 20260.080.080.070.070.07-13.29%20,050
Jul 27, 20260.090.120.080.080.08-3.53%111,900
Jul 24, 20260.090.090.080.090.092.43%50,000
Jul 23, 20260.100.110.080.080.082.26%43,500
Jul 22, 20260.090.090.080.080.080.23%90,530
Jul 21, 20260.080.100.080.080.08-18.34%42,500
Jul 20, 20260.090.100.080.100.1023.16%49,201
Jul 17, 20260.080.080.080.080.084.68%10,000
Jul 16, 20260.070.080.070.080.0815.29%23,410
Jul 15, 20260.070.070.070.070.072.62%43,500
Jul 14, 20260.070.070.070.070.07-2.26%210,000