Skip to main content
logo
Toogood Gold Corp. (TGGCF)
OTCMKTS · Delayed Price · Currency is USD
0.065535
-0.004465 (-6.38%)
At close: Jun 26, 2026

TGGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-6.38%281,000
Jun 25, 20260.070.070.070.070.07-3,000
Jun 23, 20260.080.080.070.070.07-18.51%134,000
Jun 22, 20260.080.090.080.090.090.76%99,983
Jun 18, 20260.080.090.080.090.0913.67%8,800
Jun 17, 20260.090.090.080.080.08-8.45%36,730
Jun 16, 20260.090.090.080.080.08-8.97%128,940
Jun 15, 20260.100.100.070.090.098.00%167,000
Jun 12, 20260.080.080.070.080.081.32%40,674
Jun 11, 20260.080.090.070.080.08-2.08%189,000
Jun 10, 20260.080.090.080.080.088.25%255,375
Jun 9, 20260.080.080.080.080.08-2,940
Jun 8, 20260.080.080.080.080.08-0.71%35,500
Jun 5, 20260.080.080.080.080.080.85%1,300
Jun 4, 20260.080.080.080.080.08-0.06%61,300
Jun 3, 20260.080.080.080.080.08-0.60%15,200
Jun 2, 20260.080.080.080.080.080.41%5,000
May 29, 20260.080.080.080.080.082.93%1,000
May 28, 20260.100.100.080.080.08-9.05%137,000
May 27, 20260.080.090.080.080.080.36%36,600
May 26, 20260.090.090.080.080.08-11.10%17,800
May 22, 20260.080.090.080.090.099.96%51,820
May 21, 20260.080.080.080.080.082.67%215
May 20, 20260.080.100.080.080.08-8.04%91,500
May 19, 20260.080.100.080.090.092.27%11,500
May 18, 20260.090.090.080.090.09-0.61%20,000
May 15, 20260.090.090.080.090.09-2.06%21,000
May 14, 20260.090.090.090.090.0911.39%20,000
May 13, 20260.100.100.080.080.08-12.08%56,500
May 12, 20260.080.090.080.090.0919.57%39,900
May 11, 20260.090.110.080.080.08-15.58%305,000
May 8, 20260.100.110.090.090.096.43%56,000
May 7, 20260.090.120.090.090.091.34%102,163
May 6, 20260.100.100.080.080.081.65%21,500
May 5, 20260.080.080.080.080.08-3.71%10,000
May 4, 20260.090.090.090.090.09-6.76%10,000
May 1, 20260.090.090.080.090.09-2.90%191,882
Apr 30, 20260.090.100.080.100.1016.88%270,382
Apr 29, 20260.080.100.070.080.08-4.12%1,235,033
Apr 28, 20260.100.100.080.090.093.53%294,300
Apr 24, 20260.080.100.070.080.08-1.32%313,034
Apr 23, 20260.100.120.080.080.08-0.36%302,550
Apr 22, 20260.090.100.080.080.08-6.36%236,840
Apr 21, 20260.100.100.070.090.0914.12%66,300
Apr 20, 20260.100.100.070.080.08-5.17%129,046
Apr 17, 20260.100.100.070.080.08-0.36%190,282
Apr 16, 20260.100.100.080.080.087.07%240,250
Apr 15, 20260.090.100.070.080.08-4.64%271,750
Apr 14, 20260.090.100.080.080.087.14%179,500
Apr 13, 20260.100.100.070.080.08-21.00%215,000