Skip to main content
logo
Toogood Gold Corp. (TGGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0856
+0.0041 (5.03%)
Aug 10, 2026, 11:18 AM EST

TGGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.080.080.08-3.39%64,020
Aug 10, 20260.090.090.080.080.08-6.50%9,265
Aug 7, 20260.080.090.080.090.095.03%101,200
Aug 6, 20260.080.080.080.080.08-21,200
Aug 5, 20260.070.080.070.080.084.29%27,150
Aug 3, 20260.070.080.070.080.083.55%26,000
Jul 31, 20260.080.080.070.080.08-6.25%20,200
Jul 30, 20260.070.080.070.080.081.13%35,000
Jul 29, 20260.080.090.070.080.0811.95%56,020
Jul 28, 20260.080.080.070.070.07-13.29%20,050
Jul 27, 20260.090.120.080.080.08-3.53%111,900
Jul 24, 20260.090.090.080.090.092.43%50,000
Jul 23, 20260.100.110.080.080.082.26%43,500
Jul 22, 20260.090.090.080.080.080.23%90,530
Jul 21, 20260.080.100.080.080.08-18.34%42,500
Jul 20, 20260.090.100.080.100.1023.16%49,201
Jul 17, 20260.080.080.080.080.084.68%10,000
Jul 16, 20260.070.080.070.080.0815.29%23,410
Jul 15, 20260.070.070.070.070.072.62%43,500
Jul 14, 20260.070.070.070.070.07-2.26%210,000
Jul 13, 20260.070.070.070.070.07-5.00%12,500
Jul 10, 20260.070.070.070.070.077.69%10,000
Jul 9, 20260.070.070.070.070.07-1.82%2,000
Jul 8, 20260.070.070.070.070.07-5.42%1,155
Jul 7, 20260.070.070.060.070.07-93,073
Jul 6, 20260.070.070.070.070.07-1.27%243,385
Jul 2, 20260.070.070.070.070.07-7.68%215,900
Jul 1, 20260.070.080.070.080.0822.37%6,300
Jun 30, 20260.070.070.060.060.064.60%55,000
Jun 29, 20260.070.070.060.060.06-8.45%21,000
Jun 26, 20260.070.070.070.070.07-6.38%281,000
Jun 25, 20260.070.070.070.070.07-3,000
Jun 23, 20260.080.080.070.070.07-18.51%134,000
Jun 22, 20260.080.090.080.090.090.76%99,983
Jun 18, 20260.080.090.080.090.0913.67%8,800
Jun 17, 20260.090.090.080.080.08-8.45%36,730
Jun 16, 20260.090.090.080.080.08-8.97%128,940
Jun 15, 20260.100.100.070.090.098.00%167,000
Jun 12, 20260.080.080.070.080.081.32%40,674
Jun 11, 20260.080.090.070.080.08-2.08%189,000
Jun 10, 20260.080.090.080.080.088.25%255,375
Jun 9, 20260.080.080.080.080.08-2,940
Jun 8, 20260.080.080.080.080.08-0.71%35,500
Jun 5, 20260.080.080.080.080.080.85%1,300
Jun 4, 20260.080.080.080.080.08-0.06%61,300
Jun 3, 20260.080.080.080.080.08-0.60%15,200
Jun 2, 20260.080.080.080.080.080.41%5,000
May 29, 20260.080.080.080.080.082.93%1,000
May 28, 20260.100.100.080.080.08-9.05%137,000
May 27, 20260.080.090.080.080.080.36%36,600