Toggle3D.ai Inc. (TGGLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0163
-0.0060 (-26.91%)
Jun 2, 2025, 1:57 PM EDT
Toggle3D.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.91% | 1,236 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 53 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.45% | 235 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 302 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 118 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.37% | 224 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.76% | 11,077 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.21% | 16,319 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.02% | 4,729 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.75% | 3,710 |
| May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.29% | 1,804 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72 |
| May 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.73% | 9,981 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.38% | 33,220 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 4,855 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 10,154 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.92% | 31,991 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.82% | 48,153 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.44% | 84,428 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.42% | 5,360 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.82% | 30,396 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,117 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.33% | 1,454 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.09% | 5,097 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.03% | 2,555 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.08% | 1,629 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.99% | 1,083 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 310 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 37.41% | 5,619 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 17,628 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 6,488 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 22,384 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -38.60% | 5,456 |
| Apr 11, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 36.80% | 508 |
| Apr 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.96% | 95,273 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.81% | 6,813 |
| Apr 8, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 80.91% | 36,046 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.00% | 19,470 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.38% | 611 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.78% | 7,046 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,001 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.57% | 1,881 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.80% | 2,687 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -20.76% | 149,050 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.39% | 25,255 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.32% | 27,483 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.92% | 9,296 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.95% | 6,203 |