Toggle3D.ai Inc. (TGGLF)
OTCMKTS · Delayed Price · Currency is USD
0.000001
0.00 (0.00%)
At close: Sep 17, 2026
TGGLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 235 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 511 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 43,545 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,326 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 276 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,774 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,200 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.60% | 104 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 43.27% | 38,732 |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.06% | 3,390 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,787 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,127 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.98% | 644 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.26% | 1,714 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87% | 286 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.84% | 375 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,677 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 27,560 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.51% | 27,097 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.20% | 197 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.47% | 72,121 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.24% | 25,101 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.69% | 2,416 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.75% | 3,007 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.91% | 2,579 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.62% | 110 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.53% | 54,263 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.51% | 1,077 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.38% | 283 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 472 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 795 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 11,565 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75% | 14,110 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 7,224 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 54,463 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 546 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -40.00% | 18,075 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.12% | 775 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.33% | 100,039 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.04% | 566,752 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,433 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.03% | 1,013 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.45% | 1,283 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.63% | 20,040 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.60% | 850 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.48% | 3,841 |
| Mar 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.24% | 31,535 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.92% | 1,645 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.86% | 4,560 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 220 |