Triad Guaranty Inc. (TGIC)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Jun 2, 2026
Triad Guaranty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,450 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 385 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 2,654 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 200 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 333 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 1,200 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 600 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 581 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 140 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,130 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.50% | 1,102 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 100 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 500 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,090 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,513 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 334 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,100 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 180 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.60% | 4,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 100 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 1,400 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 55,927 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00% | 20,200 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 600 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.53% | 1,000 |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00% | 108 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,878 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 8,150 |
| May 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 14,210 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 360 |
| May 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| May 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 200 |
| Apr 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 5,520 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,150 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61,503 |
| Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 129,802 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,900 |
| Mar 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 17,390 |
| Feb 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 200 |
| Feb 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00% | 2,010 |
| Jan 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,000 |