1933 Industries Inc. (TGIFF)
OTCMKTS · Delayed Price · Currency is USD
0.0047
-0.0009 (-16.07%)
Jun 5, 2026, 3:52 PM EST
TGIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.80% | 18,441 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.39% | 31,500 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.00% | 1,014 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.88% | 78,000 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.61% | 7,748 |
| May 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 316,924 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,499 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.53% | 51,300 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.48% | 11,900 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.96% | 10,010 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.59% | 16,500 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.11% | 46,050 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.23% | 138,365 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 265 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.22% | 11,000 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.50% | 13,694 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.07% | 10,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.11% | 55,999 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.35% | 13,300 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.41% | 1,566 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.89% | 8,854 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.13% | 31,333 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.32% | 72,781 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.87% | 38,700 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.79% | 95,144 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 41,050 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 3,600 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.32% | 19,925 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.45% | 106,733 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.08% | 55,272 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.58% | 50,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.54% | 170,700 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,900 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.96% | 36,101 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.86% | 229,105 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.80% | 62,347 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 20,600 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.70% | 3,515 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.24% | 600 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 2,410 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 444,960 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 436,910 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 301,500 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.22% | 65,243 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.39% | 7,500 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 173,582 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 10,000 |
| Mar 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.72% | 11,000 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.32% | 14,189 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 184,798 |