1933 Industries Inc. (TGIFF)
OTCMKTS · Delayed Price · Currency is USD
0.00465
+0.0006 (13.41%)
Jul 21, 2026, 12:55 PM EST
TGIFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 54,800 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10% | 400 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 11,100 |
| Jul 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 207,700 |
| Jul 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 131,000 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 30,000 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 177,230 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 60,600 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12% | 17,100 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.33% | 29,450 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.22% | 73,475 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.76% | 222,250 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.33% | 1,070 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,048 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 209,928 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.26% | 55,350 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 3.26% | 81,928 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.81% | 42,000 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 42,600 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 6,465 |
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 13.52% | 25,100 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 30,750 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.28% | 2,517 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.00% | 5,250 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.34% | 400 |
| Jun 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.58% | 6,650 |
| Jun 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.85% | 583 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.56% | 8,029 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.29% | 29,260 |
| Jun 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.80% | 18,441 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.39% | 31,500 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.00% | 1,014 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.88% | 78,000 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.61% | 7,748 |
| May 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 316,924 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,499 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.53% | 51,300 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.48% | 11,900 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.96% | 10,010 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.59% | 16,500 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.11% | 46,050 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.23% | 138,365 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 265 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.22% | 11,000 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.50% | 13,694 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.07% | 10,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.11% | 55,999 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.35% | 13,300 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.41% | 1,566 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.89% | 8,854 |