1933 Industries Inc. (TGIFF)
OTCMKTS · Delayed Price · Currency is USD
0.0057
+0.0012 (26.67%)
Sep 23, 2026, 12:55 PM EST
TGIFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 1,366 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.67% | 48,117 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.41% | 3,221 |
| Sep 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.89% | 1,100 |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 5,840 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 1,000 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.63% | 6,500 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.89% | 40,509 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 1,300 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.11% | 5,800 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.79% | 4,155 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 22,976 |
| Sep 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 43.26% | 500 |
| Sep 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.44% | 12,600 |
| Sep 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -23.73% | 8,573 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.85% | 3,600 |
| Sep 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.85% | 11,406 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.23% | 766 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.04% | 70,250 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 24.73% | 269,900 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.77% | 82,995 |
| Aug 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 155,274 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 80,484 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.34% | 35,498 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.32% | 23,104 |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.22% | 114,900 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.35% | 1,160 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.35% | 21,000 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.63% | 1,815 |
| Aug 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 35.00% | 10,000 |
| Aug 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.93% | 50,315 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 28.57% | 64,762 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 760 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.65% | 56,755 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.71% | 10,900 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.74% | 18,780 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 11,189 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,875 |
| Jul 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -0.10% | 9,150 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.40% | 6,806 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 3,050 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.52% | 3,600 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.24% | 29,280 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.60% | 21,000 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.41% | 508 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 54,800 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10% | 400 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 11,100 |
| Jul 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 207,700 |
| Jul 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 131,000 |