TGLVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jun 16, 2025	0.75	0.75	0.75	0.75	0.75	-6.56%	500
Jun 13, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jun 12, 2025	0.80	0.80	0.80	0.80	0.80	-	101
Jun 11, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jun 10, 2025	0.80	0.80	0.80	0.80	0.80	4.58%	194
Jun 9, 2025	0.76	0.76	0.76	0.76	0.76	-4.48%	1,631
Jun 6, 2025	0.80	0.80	0.80	0.80	0.80	8.19%	304
Jun 5, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jun 4, 2025	0.74	0.74	0.74	0.74	0.74	4.23%	1,200
Jun 3, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jun 2, 2025	0.71	0.71	0.71	0.71	0.71	-6.41%	260
May 30, 2025	0.76	0.76	0.76	0.76	0.76	5.99%	155
May 29, 2025	0.72	0.72	0.72	0.72	0.72	-10.20%	600
May 28, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 27, 2025	0.67	0.80	0.67	0.80	0.80	15.42%	583
May 23, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 22, 2025	0.69	0.69	0.69	0.69	0.69	-	84
May 21, 2025	0.69	0.69	0.69	0.69	0.69	-7.93%	714
May 20, 2025	0.75	0.75	0.75	0.75	0.75	-	-
May 19, 2025	0.75	0.75	0.75	0.75	0.75	-	61
May 16, 2025	0.75	0.75	0.75	0.75	0.75	-	1,020
May 15, 2025	0.75	0.75	0.75	0.75	0.75	-15.05%	600
May 14, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 13, 2025	0.88	0.88	0.88	0.88	0.88	-	20
May 12, 2025	0.88	0.88	0.88	0.88	0.88	-	20
May 9, 2025	0.88	0.88	0.88	0.88	0.88	1.45%	562
May 8, 2025	0.87	0.87	0.87	0.87	0.87	-	-
May 7, 2025	0.87	0.87	0.87	0.87	0.87	7.91%	246
May 6, 2025	0.81	0.81	0.81	0.81	0.81	-	7
May 5, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 2, 2025	0.81	0.81	0.81	0.81	0.81	13.59%	1,465
May 1, 2025	0.71	0.71	0.71	0.71	0.71	-	10
Apr 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Apr 29, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Apr 28, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Apr 25, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Apr 24, 2025	0.71	0.71	0.71	0.71	0.71	-	9
Apr 23, 2025	0.71	0.71	0.71	0.71	0.71	-	13
Apr 22, 2025	0.77	0.77	0.71	0.71	0.71	-8.11%	3,100
Apr 21, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Apr 17, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Apr 16, 2025	0.77	0.77	0.77	0.77	0.77	6.20%	3,000
Apr 15, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 14, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 11, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 10, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 9, 2025	0.73	0.73	0.73	0.73	0.73	-	25
Apr 8, 2025	0.73	0.73	0.73	0.73	0.73	20.86%	143
Apr 7, 2025	0.76	0.76	0.60	0.60	0.60	-25.24%	585