TGLVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.71	0.71	0.71	0.71	0.71	-	13
Apr 22, 2025	0.77	0.77	0.71	0.71	0.71	-8.11%	3,100
Apr 21, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Apr 17, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Apr 16, 2025	0.77	0.77	0.77	0.77	0.77	6.20%	3,000
Apr 15, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 14, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 11, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 10, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 9, 2025	0.73	0.73	0.73	0.73	0.73	-	25
Apr 8, 2025	0.73	0.73	0.73	0.73	0.73	20.86%	143
Apr 7, 2025	0.76	0.76	0.60	0.60	0.60	-25.24%	585
Apr 4, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Apr 3, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Apr 2, 2025	0.81	0.81	0.81	0.81	0.81	7.07%	1,562
Apr 1, 2025	0.75	0.75	0.75	0.75	0.75	10.59%	738
Mar 31, 2025	0.64	0.68	0.64	0.68	0.68	-7.13%	3,600
Mar 28, 2025	0.73	0.73	0.73	0.73	0.73	-5.61%	300
Mar 27, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Mar 26, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Mar 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Mar 24, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Mar 21, 2025	0.78	0.78	0.78	0.78	0.78	-	10
Mar 20, 2025	0.78	0.78	0.78	0.78	0.78	-	61
Mar 19, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Mar 18, 2025	0.78	0.78	0.78	0.78	0.78	-	3
Mar 17, 2025	0.78	0.78	0.78	0.78	0.78	13.11%	150
Mar 14, 2025	0.69	0.69	0.69	0.69	0.69	-23.22%	600
Mar 13, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Mar 12, 2025	0.89	0.89	0.89	0.89	0.89	-	14
Mar 11, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Mar 10, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Mar 7, 2025	0.89	0.89	0.89	0.89	0.89	12.52%	268
Mar 6, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Mar 5, 2025	0.79	0.79	0.79	0.79	0.79	-	2
Mar 4, 2025	0.86	0.86	0.79	0.79	0.79	0.57%	831
Mar 3, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Feb 28, 2025	0.79	0.79	0.79	0.79	0.79	-	59
Feb 27, 2025	0.79	0.79	0.79	0.79	0.79	-7.36%	100
Feb 26, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Feb 25, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Feb 24, 2025	0.85	0.85	0.85	0.85	0.85	-	11
Feb 21, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Feb 20, 2025	0.85	0.85	0.85	0.85	0.85	-6.72%	500
Feb 19, 2025	0.96	0.96	0.91	0.91	0.91	-8.66%	2,676
Feb 18, 2025	1.00	1.00	1.00	1.00	1.00	-	-
Feb 14, 2025	1.00	1.00	1.00	1.00	1.00	-	-
Feb 13, 2025	1.00	1.00	1.00	1.00	1.00	-	-
Feb 12, 2025	1.00	1.00	1.00	1.00	1.00	-	-
Feb 11, 2025	0.91	1.00	0.91	1.00	1.00	-3.85%	3,060