TGLVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.91	0.91	0.91	0.91	0.91	13.71%	255
Nov 2, 2026	0.80	0.80	0.80	0.80	0.80	-13.43%	125
Oct 30, 2026	0.87	0.92	0.87	0.92	0.92	4.11%	1,025
Oct 29, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	14,830
Oct 28, 2026	0.90	0.93	0.90	0.90	0.90	2.48%	3,999
Oct 27, 2026	0.86	0.88	0.86	0.88	0.88	2.19%	965
Oct 22, 2026	0.86	0.86	0.86	0.86	0.86	0.03%	150
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	100
Oct 20, 2026	0.88	0.89	0.88	0.88	0.88	11.30%	2,102
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.60%	1,000
Oct 13, 2026	0.84	0.84	0.81	0.81	0.81	3.50%	568
Oct 12, 2026	0.83	0.83	0.78	0.78	0.78	-1.27%	2,714
Oct 9, 2026	0.79	0.79	0.79	0.79	0.79	-6.95%	665
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	14.11%	1,895
Oct 6, 2026	0.77	0.77	0.74	0.74	0.74	9.28%	1,219
Oct 5, 2026	0.70	0.70	0.68	0.68	0.68	17.79%	2,526
Sep 28, 2026	0.63	0.66	0.58	0.58	0.58	-21.62%	3,755
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	3.14%	410
Sep 11, 2026	0.73	0.73	0.70	0.72	0.72	15.16%	2,520
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	12.71%	1,230
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	-2.32%	300
Sep 2, 2026	0.63	0.63	0.56	0.56	0.56	-16.59%	1,025
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	16.96%	485
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	3.62%	500
Aug 18, 2026	0.60	0.60	0.56	0.56	0.56	-15.47%	700
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	14.99%	101
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-3.30%	858
Aug 13, 2026	0.69	0.69	0.59	0.59	0.59	2.30%	1,276
Aug 12, 2026	0.56	0.58	0.56	0.58	0.58	-3.13%	1,443
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	12.15%	1,146
Jul 27, 2026	0.62	0.62	0.53	0.53	0.53	-7.52%	1,625
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	-4.55%	418
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	7.08%	267
Jul 16, 2026	0.57	0.57	0.56	0.57	0.57	-3.44%	1,233
Jul 15, 2026	0.72	0.72	0.59	0.59	0.59	-19.30%	1,602
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	20.63%	1,021
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	0.36%	631
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-18.64%	1,001
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	11.77%	1,000
Jul 6, 2026	0.66	0.66	0.66	0.66	0.66	-2.81%	1,000
Jun 29, 2026	0.70	0.70	0.68	0.68	0.68	-3.65%	294
Jun 24, 2026	0.73	0.73	0.70	0.70	0.70	-1.57%	1,821
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	-3.52%	377
Jun 17, 2026	0.74	0.74	0.74	0.74	0.74	-3.08%	402
Jun 16, 2026	0.81	0.81	0.76	0.76	0.76	-6.83%	1,878
Jun 10, 2026	0.79	0.84	0.79	0.82	0.82	14.38%	1,042
Jun 5, 2026	0.89	0.89	0.72	0.72	0.72	-6.13%	200
Jun 3, 2026	0.93	0.93	0.76	0.76	0.76	9.88%	825
Jun 2, 2026	0.72	0.80	0.67	0.70	0.70	-13.13%	8,514
Jun 1, 2026	0.84	0.85	0.80	0.80	0.80	-7.10%	2,118