Troy Gold & Mineral Corp (TGMR)
OTCMKTS · Delayed Price · Currency is USD
0.3460
+0.2750 (387.32%)
At close: May 11, 2026
Troy Gold & Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 387.32% | 7,075 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.00% | 300 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.95% | 1,650 |
| Apr 10, 2026 | 0.35 | 0.35 | 0.08 | 0.08 | 0.08 | 13.89% | 200 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 225 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.98% | 1,650 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.89% | 120 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.41% | 3,200 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.46% | 315 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -59.49% | 300 |