Troy Gold & Mineral Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.00	1.19	0.90	1.19	1.19	80.30%	950
Sep 3, 2026	0.33	1.02	0.33	0.66	0.66	829.58%	66,135
Aug 19, 2026	0.07	0.07	0.07	0.07	0.07	-	140
Aug 18, 2026	0.07	0.07	0.07	0.07	0.07	-	140
Jun 29, 2026	0.07	0.07	0.07	0.07	0.07	-79.42%	190
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	103
May 11, 2026	0.35	0.35	0.35	0.35	0.35	387.32%	7,075
May 5, 2026	0.07	0.07	0.07	0.07	0.07	-29.00%	300
Apr 14, 2026	0.10	0.10	0.10	0.10	0.10	21.95%	1,650
Apr 10, 2026	0.35	0.35	0.08	0.08	0.08	13.89%	200
Mar 31, 2026	0.07	0.07	0.07	0.07	0.07	-1.37%	225