Troy Gold & Mineral Corp (TGMR)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.012 (1.20%)
At close: Oct 23, 2026
Troy Gold & Mineral Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.20% | 100 |
| Oct 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 180.31% | 122 |
| Oct 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.69% | 225 |
| Oct 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.75% | 1,000 |
| Sep 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -28.00% | 150 |
| Sep 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -58.33% | 11,000 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,895 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -11.11% | 200 |
| Sep 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 310 |
| Sep 17, 2026 | 1.95 | 1.95 | 1.25 | 1.25 | 1.25 | -16.67% | 2,610 |
| Sep 16, 2026 | 2.05 | 2.20 | 1.20 | 1.50 | 1.50 | -28.57% | 45,320 |
| Sep 15, 2026 | 2.95 | 2.95 | 1.20 | 2.10 | 2.10 | -14.29% | 50,578 |
| Sep 14, 2026 | 2.00 | 3.75 | 1.99 | 2.45 | 2.45 | 22.50% | 45,029 |
| Sep 11, 2026 | 1.25 | 2.00 | 1.25 | 2.00 | 2.00 | 61.29% | 14,850 |
| Sep 10, 2026 | 1.00 | 1.25 | 1.00 | 1.24 | 1.24 | 24.00% | 7,180 |
| Sep 9, 2026 | 1.19 | 1.19 | 1.00 | 1.00 | 1.00 | - | 1,675 |
| Sep 8, 2026 | 0.70 | 1.19 | 0.70 | 1.00 | 1.00 | -15.97% | 5,080 |
| Sep 4, 2026 | 1.00 | 1.19 | 0.90 | 1.19 | 1.19 | 80.30% | 950 |
| Sep 3, 2026 | 0.33 | 1.02 | 0.33 | 0.66 | 0.66 | 829.58% | 66,135 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 140 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 140 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -79.42% | 190 |
| Jun 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.29% | 103 |
| May 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 387.32% | 7,075 |