Tungsten Mining NL (TGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0594 (-33.11%)
At close: Mar 26, 2026
TGNMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -33.11% | 500 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.03% | 103,000 |
| Mar 20, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -50.53% | 170,000 |
| Mar 18, 2026 | 0.31 | 0.37 | 0.15 | 0.37 | 0.37 | 78.10% | 40,145 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.85% | 4,001 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 31.00% | 1,500 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -34.43% | 7,000 |
| Mar 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 52.50% | 500 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.37% | 2,000 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50.49% | 2,200 |
| Mar 2, 2026 | 0.23 | 0.34 | 0.16 | 0.16 | 0.16 | 8.53% | 262,000 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -15.30% | 4,500 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.74% | 1,500 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.43% | 10,388 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 53.33% | 87,000 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 5,000 |
| Jan 30, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -13.04% | 1,608 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 4.55% | 12,600 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.22 | 0.22 | 0.22 | 100.00% | 16,070 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.34% | 1,000 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22.34% | 128,004 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.84% | 28,000 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 3,000 |
| Jan 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -10.00% | 19,000 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.60% | 6,000 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.70% | 100 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -8.33% | 4,900 |
| Dec 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 20,000 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 40,000 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.21% | 10,000 |
| Dec 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 3,375 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.39% | 10,000 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.64% | 1,838 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.19% | 1,000 |
| Dec 4, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 8,200 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 89.21% | 5,000 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -78.86% | 1,000 |
| Nov 20, 2025 | 0.11 | 0.50 | 0.11 | 0.50 | 0.50 | 614.29% | 1,500 |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.29% | 90,000 |
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.04% | 10,000 |
| Nov 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.59% | 10,000 |
| Nov 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.90% | 10,000 |