Tungsten Mining NL (TGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0430 (27.39%)
At close: Jun 26, 2026
TGNMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 27.39% | 3,400 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.50% | 5,000 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 31.49% | 1,100 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.40% | 750 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | 22.36% | 20,976 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.24% | 478 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -27.61% | 25,300 |
| Jun 3, 2026 | 0.12 | 0.25 | 0.12 | 0.23 | 0.23 | 21.05% | 204,784 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 30,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21.41% | 100 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -28.86% | 250 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 333 |
| May 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 478 |
| Apr 29, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | - | 3,200 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,700 |
| Apr 27, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 108.33% | 11,980 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -40.00% | 4,000 |
| Apr 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 6,388 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 2,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 66.67% | 9,500 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.12 | 0.12 | 0.12 | -52.00% | 8,840 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 41.56% | 4,000 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.11% | 3,000 |
| Apr 1, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 47.33% | 42,095 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -33.11% | 500 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.03% | 103,000 |
| Mar 20, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -50.53% | 170,000 |
| Mar 18, 2026 | 0.31 | 0.37 | 0.15 | 0.37 | 0.37 | 78.10% | 40,145 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.85% | 4,001 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 31.00% | 1,500 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -34.43% | 7,000 |
| Mar 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 52.50% | 500 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.37% | 2,000 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50.49% | 2,200 |
| Mar 2, 2026 | 0.23 | 0.34 | 0.16 | 0.16 | 0.16 | 8.53% | 262,000 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -15.30% | 4,500 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.74% | 1,500 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.43% | 10,388 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 53.33% | 87,000 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 5,000 |
| Jan 30, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -13.04% | 1,608 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 4.55% | 12,600 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.22 | 0.22 | 0.22 | 100.00% | 16,070 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.34% | 1,000 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22.34% | 128,004 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.84% | 28,000 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 3,000 |
| Jan 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -10.00% | 19,000 |