Trigano S.A. (TGNOF)
OTCMKTS · Delayed Price · Currency is USD
196.60
+26.61 (15.65%)
At close: Dec 10, 2025
Trigano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 15.65% | 1 |
| Oct 21, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | - | 3 |
| Sep 4, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -5.03% | 3 |
| Aug 12, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.29% | 1 |
| Jun 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 9.41% | 2 |