Trigano S.A. (TGNOF)
OTCMKTS · Delayed Price · Currency is USD
170.00
+14.62 (9.41%)
At close: Jun 30, 2025
Trigano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.29% | 1 |
| Jun 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 9.41% | 2 |
| Jun 18, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 8.19% | 48 |
| May 16, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 30.57% | 400 |