Trigano S.A. (TGNOF)
OTCMKTS · Delayed Price · Currency is USD
135.90
-12.11 (-8.18%)
At close: Oct 2, 2026
TGNOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 148.65 | 148.65 | 135.90 | 135.90 | 135.90 | -8.18% | 48 |
| Sep 30, 2026 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | -18.16% | 2 |
| Aug 28, 2026 | 180.86 | 180.86 | 180.86 | 180.86 | 180.86 | -8.01% | 2 |
| Dec 10, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 15.65% | 1 |
| Oct 21, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | - | 3 |
| Sep 4, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -5.03% | 3 |
| Aug 12, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.29% | 1 |
| Jun 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 9.41% | 2 |
| Jun 18, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 8.19% | 48 |
| May 16, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 30.57% | 400 |
| Mar 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -8.33% | 200 |
| Sep 20, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -11.11% | 4 |