Skip to main content
logo
Thunder Gold Corp. (TGOLF)
OTCMKTS · Delayed Price · Currency is USD
0.0748
+0.0008 (1.08%)
At close: Mar 27, 2026

TGOLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.090.070.070.071.08%115,000
Mar 26, 20260.070.070.070.070.07-11.16%11,000
Mar 25, 20260.100.110.070.080.089.89%273,400
Mar 24, 20260.110.110.080.080.08-15.21%138,000
Mar 23, 20260.080.100.060.090.0924.86%147,000
Mar 20, 20260.100.100.070.070.07-1.10%247,600
Mar 19, 20260.110.110.060.070.07-20.44%114,501
Mar 18, 20260.090.110.080.090.09-6.38%66,000
Mar 17, 20260.100.130.090.100.10-18.11%252,525
Mar 16, 20260.090.120.090.120.129.10%139,400
Mar 13, 20260.120.120.080.110.11-2.94%11,000
Mar 12, 20260.110.130.100.110.116.36%109,450
Mar 11, 20260.120.140.100.110.11-9.68%94,366
Mar 10, 20260.120.120.110.120.12-6.49%185,000
Mar 9, 20260.120.120.120.120.120.16%5,000
Mar 6, 20260.130.150.120.120.120.32%125,000
Mar 5, 20260.110.120.110.120.1221.65%357,000
Mar 4, 20260.110.110.100.100.10-0.68%53,100
Mar 3, 20260.100.110.100.100.1013.59%40,914
Mar 2, 20260.100.120.090.090.09-6.31%164,000
Feb 27, 20260.110.110.100.100.10-3.78%140,000
Feb 26, 20260.110.110.100.100.10-5.64%10,600
Feb 25, 20260.120.120.110.110.11-2.56%124,620
Feb 24, 20260.090.110.090.110.1112.11%233,270
Feb 23, 20260.090.100.090.100.109.07%116,000
Feb 20, 20260.100.100.090.090.093.00%155,892
Feb 19, 20260.090.090.080.090.093.83%237,200
Feb 17, 20260.080.080.080.080.081.71%100,100
Feb 13, 20260.090.090.080.080.08-3.30%15,300
Feb 12, 20260.090.090.080.080.08-6.29%26,670
Feb 11, 20260.090.090.080.090.099.69%55,000
Feb 10, 20260.090.090.080.080.089.11%90,643
Feb 9, 20260.070.090.070.080.0817.00%68,888
Feb 6, 20260.060.070.060.060.067.83%30,091
Feb 5, 20260.070.070.050.060.06-16.67%50,305
Feb 4, 20260.080.080.070.070.074.05%125,333
Feb 3, 20260.060.080.060.070.0722.26%232,000
Feb 2, 20260.060.060.060.060.06-5.35%5,400
Jan 30, 20260.060.060.060.060.06-0.33%18,200
Jan 29, 20260.070.070.050.060.06-7.12%44,404
Jan 28, 20260.070.070.060.060.0612.94%39,500
Jan 27, 20260.060.060.060.060.06-4.67%57,335
Jan 26, 20260.020.070.020.060.061.52%81,587
Jan 23, 20260.060.060.050.060.0611.93%272,400
Jan 22, 20260.050.060.050.050.05-2.22%140,300
Jan 21, 20260.050.050.050.050.0515.88%4,323
Jan 16, 20260.050.050.050.050.0512.56%15,000
Jan 15, 20260.040.040.040.040.04-11.16%35,000
Jan 14, 20260.050.050.050.050.05-30,000
Jan 13, 20260.050.050.050.050.05-0.21%22,000