Thunder Gold Corp. (TGOLF)
OTCMKTS · Delayed Price · Currency is USD
0.1193
-0.0057 (-4.56%)
At close: Sep 25, 2026
TGOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.56% | 46,267 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.13% | 44,050 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.28% | 12,215 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.28% | 64,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.63% | 27,339 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.33% | 103,000 |
| Sep 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.15% | 46,795 |
| Sep 15, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -4.34% | 38,000 |
| Sep 14, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 2.85% | 65,569 |
| Sep 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.83% | 75,500 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.15% | 49,000 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 14,000 |
| Sep 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.47% | 289,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.81% | 59,189 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.67% | 50,974 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -16.40% | 168,142 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.38% | 71,175 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.11% | 56,635 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.68% | 19,655 |
| Aug 26, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 9.73% | 10,200 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -5.73% | 49,740 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.85% | 87,300 |
| Aug 21, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -10.47% | 858,100 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 2.96% | 1,579,752 |
| Aug 19, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 21.93% | 29,505 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.35% | 171,247 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.50% | 707,867 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 64,500 |
| Aug 13, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 2.13% | 238,707 |
| Aug 12, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 18.53% | 690,855 |
| Aug 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 12.71% | 1,314,115 |
| Aug 10, 2026 | 0.09 | 0.11 | 0.07 | 0.08 | 0.08 | -7.88% | 189,625 |
| Aug 7, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 7.65% | 25,999 |
| Aug 5, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.43% | 53,888 |
| Aug 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.26% | 529,103 |
| Aug 3, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -1.39% | 294,200 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.55% | 203,993 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.33% | 20,000 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.78% | 35,000 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.81% | 141,000 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.30% | 4,010 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.44% | 5,000 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.13% | 275,000 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.66% | 6,037 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.96% | 10,010 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.25% | 193,510 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.40% | 49,818 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.22% | 5,000 |
| Jul 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16% | 68,433 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.40% | 3,000 |