Skip to main content
logo
Thunder Gold Corp. (TGOLF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
+0.01071 (12.71%)
At close: Aug 11, 2026

TGOLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.100.110.100.100.1012.71%1,314,115
Aug 10, 20260.090.110.070.080.08-7.88%189,625
Aug 7, 20260.070.090.070.090.097.65%25,999
Aug 5, 20260.080.090.080.090.098.43%53,888
Aug 4, 20260.070.080.070.080.0810.26%529,103
Aug 3, 20260.070.080.060.070.07-1.39%294,200
Jul 31, 20260.070.070.060.070.071.55%203,993
Jul 29, 20260.070.070.070.070.0710.33%20,000
Jul 28, 20260.070.070.060.060.06-5.78%35,000
Jul 27, 20260.080.080.070.070.07-8.81%141,000
Jul 24, 20260.080.080.070.070.07-9.30%4,010
Jul 23, 20260.080.080.080.080.0821.44%5,000
Jul 22, 20260.070.070.060.070.072.13%275,000
Jul 21, 20260.080.080.070.070.071.66%6,037
Jul 20, 20260.070.070.070.070.07-2.96%10,010
Jul 17, 20260.070.070.070.070.07-6.25%193,510
Jul 16, 20260.080.080.070.070.07-8.40%49,818
Jul 15, 20260.080.080.080.080.085.22%5,000
Jul 14, 20260.070.070.070.070.071.16%68,433
Jul 13, 20260.080.080.070.070.07-9.40%3,000
Jul 10, 20260.080.080.080.080.086.12%21,376
Jul 9, 20260.080.080.080.080.08-2.78%200,000
Jul 8, 20260.080.080.080.080.08-1.25%7,500
Jul 7, 20260.080.080.080.080.086.38%1,000
Jul 6, 20260.080.080.080.080.08-9.51%65,463
Jul 2, 20260.080.080.080.080.084.06%1,000
Jun 30, 20260.080.080.080.080.08-5.71%100
Jun 26, 20260.080.080.080.080.080.36%75,383
Jun 23, 20260.090.090.080.080.08-4.95%115,904
Jun 22, 20260.090.090.090.090.094.10%8,000
Jun 18, 20260.080.090.080.090.09-8.48%57,500
Jun 17, 20260.090.090.090.090.099.72%150,999
Jun 15, 20260.100.100.080.080.08-4.88%3,221
Jun 12, 20260.090.090.090.090.090.88%217,730
Jun 9, 20260.100.100.090.090.09-5.12%142,213
Jun 8, 20260.100.100.090.090.09-10.37%175,730
Jun 5, 20260.100.100.100.100.10-6.80%207,155
Jun 4, 20260.110.110.110.110.11-1.93%176,999
Jun 3, 20260.090.110.090.110.1112.55%68,012
Jun 2, 20260.080.100.080.100.106.53%612,785
Jun 1, 20260.090.100.080.100.1013.10%592,973
May 29, 20260.080.090.080.080.085.26%547,000
May 28, 20260.080.080.070.080.0819.28%403,047
May 27, 20260.070.070.070.070.07-10.46%27,000
May 26, 20260.070.080.070.070.07-2.33%60,264
May 22, 20260.080.080.070.080.08-0.91%95,200
May 20, 20260.080.080.070.080.082.93%137,000
May 19, 20260.080.090.080.080.08-16.67%25,000
May 18, 20260.090.090.080.090.099.42%13,300
May 15, 20260.090.090.080.080.082.56%23,000