Skip to main content
logo
Thunder Gold Corp. (TGOLF)
OTCMKTS · Delayed Price · Currency is USD
0.0893
+0.00078 (0.88%)
At close: Jun 12, 2026

TGOLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.090.88%217,730
Jun 9, 20260.100.100.090.090.09-5.12%142,213
Jun 8, 20260.100.100.090.090.09-10.37%175,730
Jun 5, 20260.100.100.100.100.10-6.80%207,155
Jun 4, 20260.110.110.110.110.11-1.93%176,999
Jun 3, 20260.090.110.090.110.1112.55%68,012
Jun 2, 20260.080.100.080.100.106.53%612,785
Jun 1, 20260.090.100.080.100.1013.10%592,973
May 29, 20260.080.090.080.080.085.26%547,000
May 28, 20260.080.080.070.080.0819.28%403,047
May 27, 20260.070.070.070.070.07-10.46%27,000
May 26, 20260.070.080.070.070.07-2.33%60,264
May 22, 20260.080.080.070.080.08-0.91%95,200
May 20, 20260.080.080.070.080.082.93%137,000
May 19, 20260.080.090.080.080.08-16.67%25,000
May 18, 20260.090.090.080.090.099.42%13,300
May 15, 20260.090.090.080.080.082.56%23,000
May 14, 20260.080.080.070.080.08-0.99%154,800
May 13, 20260.080.080.070.080.088.29%87,100
May 12, 20260.080.080.070.070.07-9.99%42,660
May 11, 20260.090.090.080.080.0810.65%100,631
May 8, 20260.070.080.070.080.08-5.24%255,156
May 7, 20260.080.090.080.080.08-11.23%154,500
May 6, 20260.080.090.070.090.0920.64%309,900
May 5, 20260.070.080.070.070.073.42%481,399
May 4, 20260.070.080.070.070.07-5.92%91,350
May 1, 20260.090.090.070.080.08-6.80%93,400
Apr 30, 20260.080.090.070.080.086.39%235,800
Apr 29, 20260.080.080.070.080.087.20%30,900
Apr 28, 20260.080.090.070.070.07-17.47%210,200
Apr 27, 20260.090.090.070.090.09-1.81%341,250
Apr 24, 20260.090.100.070.090.0912.63%300,138
Apr 23, 20260.080.090.080.080.08-13.85%222,700
Apr 22, 20260.090.090.080.090.0915.92%328,918
Apr 21, 20260.090.090.080.080.08-12.78%80,500
Apr 20, 20260.090.090.080.090.092.04%73,000
Apr 17, 20260.090.090.090.090.09-4.13%25,000
Apr 16, 20260.100.100.080.090.090.99%50,775
Apr 15, 20260.090.100.090.090.090.89%61,100
Apr 14, 20260.100.100.090.090.09-3.73%20,000
Apr 13, 20260.100.100.090.090.09-0.69%378,200
Apr 10, 20260.090.090.090.090.094.94%37,499
Apr 9, 20260.090.090.090.090.09-4.54%55,000
Apr 8, 20260.100.100.080.090.094.93%187,000
Apr 7, 20260.080.100.070.090.0917.30%338,500
Apr 6, 20260.080.080.080.080.085.36%7,671
Apr 2, 20260.080.080.070.070.07-3.32%41,435
Apr 1, 20260.090.090.080.080.08-5.76%226,205
Mar 31, 20260.090.090.080.080.086.83%150,000
Mar 30, 20260.090.090.070.070.07-0.13%65,000