3i Group plc (TGOPF)
OTCMKTS · Delayed Price · Currency is USD
59.32
+1.15 (1.97%)
Oct 7, 2025, 3:46 PM EDT

3i Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202559.3259.3259.3259.3259.321.97%619
Oct 6, 202558.1758.1758.1758.1758.17-16
Oct 3, 202558.1758.1758.1758.1758.17-201
Oct 2, 202558.1758.1758.1758.1758.172.34%341
Oct 1, 202556.6956.8455.0356.8456.841.34%4,726
Sep 30, 202556.0956.0956.0956.0956.097.72%278
Sep 29, 202552.0752.0752.0752.0752.07-141
Sep 26, 202552.0752.0752.0752.0752.07-3,466
Sep 25, 202552.0552.0752.0552.0752.07-1.52%907
Sep 24, 202553.0953.0952.8752.8852.88-2.62%897
Sep 23, 202553.7754.3053.7754.3054.300.69%2,402
Sep 22, 202553.9353.9353.9353.9353.931.60%354
Sep 19, 202553.0853.0853.0853.0853.08-0.15%336
Sep 18, 202553.8853.8853.1653.1653.160.45%802
Sep 17, 202552.9252.9252.9252.9252.92-0.81%522
Sep 16, 202553.3553.3553.3553.3553.35-11,125
Sep 15, 202553.5753.5753.3553.3553.351.68%602
Sep 12, 202552.4752.4752.4752.4752.471.10%238
Sep 11, 202552.0052.0051.9051.9051.90-0.60%3,806
Sep 10, 202551.5552.2151.5552.2152.21-3.52%364
Sep 9, 202554.1254.1254.1254.1254.122.36%157
Sep 8, 202552.8752.8752.8752.8752.87-92
Sep 5, 202552.8752.8752.8752.8752.87-702
Sep 4, 202552.8752.8752.8752.8752.87-4.77%382
Sep 3, 202555.5255.5255.5255.5255.52-195
Sep 2, 202555.5255.5255.5255.5255.52-237
Aug 29, 202555.5255.5255.5255.5255.52-150
Aug 28, 202555.5255.5255.5255.5255.521.79%995
Aug 27, 202554.5454.5454.5454.5454.541.64%173
Aug 26, 202553.6653.6653.6653.6653.66-107
Aug 25, 202553.6653.6653.6653.6653.66-3.84%374
Aug 22, 202555.8055.8055.8055.8055.800.42%42,234
Aug 21, 202555.5755.5755.5755.5755.573.14%518
Aug 20, 202553.8853.8853.8853.8853.88-59
Aug 19, 202553.8853.8853.8853.8853.88-185
Aug 18, 202555.2355.2353.8853.8853.88-1.20%352
Aug 15, 202554.5354.5354.5354.5354.53-2.46%373
Aug 14, 202555.9155.9155.9155.9155.91-0.77%1,096
Aug 13, 202555.6456.3455.6456.3456.341.73%576
Aug 12, 202555.7655.7655.3855.3855.380.04%4,331
Aug 11, 202555.3655.3655.3655.3655.361.11%240
Aug 8, 202554.3754.7554.3754.7554.750.82%1,891
Aug 7, 202555.1455.1454.3154.3154.310.03%793
Aug 6, 202554.2954.2954.2954.2954.29-2.17%443
Aug 5, 202555.4955.4955.4955.4955.49-48
Aug 4, 202555.4955.4955.4955.4955.49-80
Aug 1, 202555.4955.4955.4955.4955.49-1.69%130
Jul 31, 202556.4556.4556.4556.4556.45-81
Jul 30, 202554.0656.4554.0656.4556.45-0.09%541
Jul 29, 202556.5056.5056.5056.5056.50-95