TGOPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.85	28.85	28.85	28.85	28.85	-1.74%	866
Jun 1, 2026	29.36	29.36	29.36	29.36	29.36	-3.33%	592
May 29, 2026	30.63	30.89	30.37	30.37	30.37	-1.72%	5,290
May 28, 2026	30.90	30.90	30.90	30.90	30.90	0.02%	364
May 27, 2026	31.18	31.82	30.90	30.90	30.90	-1.90%	1,163
May 26, 2026	31.99	31.99	31.49	31.49	31.49	-0.05%	3,811
May 22, 2026	30.91	31.51	30.91	31.51	31.51	3.46%	1,600
May 21, 2026	30.45	30.45	30.45	30.45	30.45	3.07%	1,831
May 20, 2026	29.29	29.55	29.29	29.55	29.55	-0.67%	849
May 19, 2026	29.11	29.91	29.11	29.75	29.75	7.00%	3,686
May 18, 2026	28.16	28.36	27.77	27.80	27.80	-6.82%	10,000
May 15, 2026	29.86	29.86	29.84	29.84	29.84	4.65%	257
May 14, 2026	28.32	28.56	28.00	28.51	28.51	-11.49%	21,854
May 13, 2026	32.47	32.86	32.21	32.21	32.21	-2.10%	1,609
May 12, 2026	32.36	32.90	32.18	32.90	32.90	-6.21%	25,101
May 11, 2026	34.76	35.08	34.76	35.08	35.08	-1.89%	741
May 8, 2026	35.25	35.78	35.25	35.76	35.76	1.20%	528
May 7, 2026	36.18	36.18	35.34	35.34	35.34	0.45%	1,365
May 5, 2026	35.18	35.18	35.18	35.18	35.18	-0.12%	207
May 4, 2026	35.25	35.71	35.22	35.22	35.22	-0.08%	1,376
Apr 30, 2026	34.34	35.25	34.34	35.25	35.25	1.03%	1,027
Apr 29, 2026	34.61	34.89	33.47	34.89	34.89	-1.61%	824
Apr 28, 2026	35.46	35.46	35.46	35.46	35.46	-1.84%	101
Apr 27, 2026	35.82	36.13	35.78	36.13	36.13	1.35%	1,236
Apr 24, 2026	35.59	35.65	35.57	35.65	35.65	-0.42%	75,353
Apr 23, 2026	36.73	36.73	35.80	35.80	35.80	-6.47%	903
Apr 22, 2026	37.56	38.27	37.56	38.27	38.27	0.98%	1,108
Apr 21, 2026	38.88	38.88	37.90	37.90	37.90	-3.83%	572
Apr 20, 2026	38.98	39.41	38.98	39.41	39.41	-1.23%	739
Apr 17, 2026	39.65	39.94	39.01	39.90	39.90	3.60%	1,771
Apr 16, 2026	38.52	38.52	38.52	38.52	38.52	-0.69%	1,381
Apr 15, 2026	37.92	38.78	37.92	38.78	38.78	7.56%	2,317
Apr 14, 2026	36.13	36.22	36.06	36.06	36.06	-4.26%	3,823
Apr 13, 2026	36.17	37.66	36.17	37.66	37.66	3.16%	2,249
Apr 10, 2026	36.51	36.51	36.51	36.51	36.51	0.25%	1,975
Apr 9, 2026	35.78	36.42	35.78	36.42	36.42	0.57%	6,681
Apr 8, 2026	36.49	36.49	35.43	36.21	36.21	2.94%	9,515
Apr 7, 2026	34.62	35.17	34.62	35.17	35.17	0.17%	648
Apr 6, 2026	35.14	35.18	35.09	35.11	35.11	-0.98%	1,402
Apr 2, 2026	34.86	35.46	34.28	35.46	35.46	2.57%	51,223
Apr 1, 2026	34.57	34.57	34.57	34.57	34.57	7.43%	210
Mar 31, 2026	32.02	32.18	31.89	32.18	32.18	3.51%	24,685
Mar 30, 2026	31.51	31.51	30.60	31.09	31.09	-0.93%	4,332
Mar 27, 2026	31.29	31.38	31.08	31.38	31.38	3.20%	49,751
Mar 26, 2026	31.32	32.31	30.41	30.41	30.41	-17.00%	5,026
Mar 25, 2026	37.00	37.00	36.64	36.64	36.64	1.16%	7,364
Mar 24, 2026	37.25	37.25	36.22	36.22	36.22	2.90%	1,139
Mar 23, 2026	36.15	36.15	35.20	35.20	35.20	-5.48%	20,789
Mar 20, 2026	37.24	37.24	37.24	37.24	37.24	1.49%	1,944
Mar 19, 2026	37.44	37.44	36.70	36.70	36.70	-5.48%	1,144