TGOPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	31.69	32.27	31.35	32.27	32.27	5.56%	2,107
Oct 23, 2026	30.28	30.57	30.28	30.57	30.57	-3.84%	2,235
Oct 22, 2026	30.63	31.79	30.63	31.79	31.79	1.24%	519
Oct 21, 2026	31.40	31.40	31.40	31.40	31.40	-3.06%	476
Oct 20, 2026	32.05	32.39	32.05	32.39	32.39	-1.01%	1,220
Oct 16, 2026	33.70	33.70	32.72	32.72	32.72	0.50%	1,238
Oct 15, 2026	33.11	33.11	32.56	32.56	32.56	1.58%	6,621
Oct 13, 2026	31.78	32.05	31.78	32.05	32.05	0.80%	7,745
Oct 12, 2026	31.59	31.80	31.55	31.80	31.80	0.55%	2,470
Oct 9, 2026	32.04	32.04	31.62	31.62	31.62	1.44%	4,755
Oct 8, 2026	31.17	31.17	31.17	31.17	31.17	-2.73%	1,966
Oct 6, 2026	31.40	32.05	31.36	32.05	32.05	1.86%	912
Oct 5, 2026	31.81	31.81	31.46	31.46	31.46	-6.20%	1,816
Oct 2, 2026	33.54	33.54	33.54	33.54	33.54	-3.92%	272
Sep 30, 2026	35.24	35.24	34.91	34.91	34.91	-0.03%	288
Sep 29, 2026	34.92	34.92	34.92	34.92	34.92	-0.89%	931
Sep 28, 2026	35.33	35.33	35.23	35.23	35.23	-1.40%	261
Sep 25, 2026	35.73	35.73	35.73	35.73	35.73	4.81%	116
Sep 24, 2026	34.71	34.71	34.09	34.09	34.09	-3.53%	528
Sep 23, 2026	35.39	35.39	35.34	35.34	35.34	0.05%	654
Sep 22, 2026	35.55	35.65	35.32	35.32	35.32	-1.79%	483
Sep 14, 2026	35.42	35.97	35.42	35.97	35.97	-1.49%	636
Sep 10, 2026	36.51	36.51	36.51	36.51	36.51	-2.04%	394
Sep 2, 2026	37.26	37.27	37.26	37.27	37.27	-2.92%	401
Aug 26, 2026	38.39	38.39	38.39	38.39	38.39	-4.01%	1,200
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	4.73%	535
Aug 17, 2026	38.19	38.19	38.19	38.19	38.19	-0.50%	227
Aug 14, 2026	37.70	38.38	37.70	38.38	38.38	2.15%	5,476
Aug 11, 2026	37.57	37.57	37.57	37.57	37.57	0.19%	200
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	-3.29%	166
Aug 6, 2026	38.78	38.78	38.78	38.78	38.78	-2.08%	4,015
Aug 5, 2026	39.60	39.60	39.60	39.60	39.60	0.15%	295
Aug 4, 2026	39.54	39.54	39.54	39.54	39.54	0.06%	450
Aug 3, 2026	39.67	39.67	39.52	39.52	39.52	1.32%	911
Jul 31, 2026	39.04	39.35	39.00	39.00	39.00	1.83%	8,006
Jul 30, 2026	38.30	38.30	38.30	38.30	38.30	-0.43%	721
Jul 28, 2026	38.47	38.47	38.47	38.47	38.47	3.27%	3,651
Jul 27, 2026	37.25	37.25	37.25	37.25	37.25	1.04%	843
Jul 24, 2026	36.87	36.87	36.87	36.87	36.87	2.40%	439
Jul 23, 2026	36.40	36.40	36.00	36.00	36.00	6.22%	756
Jul 22, 2026	34.25	34.25	33.89	33.89	33.89	1.12%	5,990
Jul 20, 2026	34.31	34.41	33.52	33.52	33.52	-5.10%	1,109
Jul 17, 2026	35.32	35.32	35.32	35.32	35.32	-0.37%	874
Jul 9, 2026	35.59	35.59	35.45	35.45	35.45	1.31%	1,084
Jul 7, 2026	34.99	34.99	34.99	34.99	34.99	0.01%	279
Jul 6, 2026	35.14	35.14	34.99	34.99	34.99	2.45%	2,351
Jul 2, 2026	34.55	34.63	34.15	34.15	34.15	3.25%	409
Jul 1, 2026	33.08	33.08	33.08	33.08	33.08	0.92%	385
Jun 30, 2026	32.95	32.95	32.75	32.77	32.77	-0.27%	132,873
Jun 29, 2026	33.71	34.00	32.86	32.86	32.86	-0.88%	2,329