TGOPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	39.54	39.54	39.54	39.54	39.54	0.06%	450
Aug 3, 2026	39.67	39.67	39.52	39.52	39.52	1.32%	911
Jul 31, 2026	39.04	39.35	39.00	39.00	39.00	1.83%	8,006
Jul 30, 2026	38.30	38.30	38.30	38.30	38.30	-0.43%	721
Jul 28, 2026	38.47	38.47	38.47	38.47	38.47	3.27%	3,651
Jul 27, 2026	37.25	37.25	37.25	37.25	37.25	1.04%	843
Jul 24, 2026	36.87	36.87	36.87	36.87	36.87	2.40%	439
Jul 23, 2026	36.40	36.40	36.00	36.00	36.00	6.22%	756
Jul 22, 2026	34.25	34.25	33.89	33.89	33.89	1.12%	5,990
Jul 20, 2026	34.31	34.41	33.52	33.52	33.52	-5.10%	1,109
Jul 17, 2026	35.32	35.32	35.32	35.32	35.32	-0.37%	874
Jul 9, 2026	35.59	35.59	35.45	35.45	35.45	1.31%	1,084
Jul 7, 2026	34.99	34.99	34.99	34.99	34.99	0.01%	279
Jul 6, 2026	35.14	35.14	34.99	34.99	34.99	2.45%	2,351
Jul 2, 2026	34.55	34.63	34.15	34.15	34.15	3.25%	409
Jul 1, 2026	33.08	33.08	33.08	33.08	33.08	0.92%	385
Jun 30, 2026	32.95	32.95	32.75	32.77	32.77	-0.27%	132,873
Jun 29, 2026	33.71	34.00	32.86	32.86	32.86	-0.88%	2,329
Jun 26, 2026	33.00	33.16	33.00	33.16	33.16	0.65%	343
Jun 25, 2026	33.68	33.68	32.94	32.94	32.94	7.68%	2,031
Jun 24, 2026	30.37	30.59	30.13	30.59	30.59	0.72%	1,664
Jun 23, 2026	29.91	30.37	29.91	30.37	30.37	2.70%	4,109
Jun 22, 2026	29.75	30.10	29.58	29.58	29.58	1.23%	2,207
Jun 18, 2026	30.18	30.18	29.22	29.22	29.22	-5.58%	368
Jun 17, 2026	30.99	30.99	30.55	30.94	30.94	-0.83%	3,840
Jun 16, 2026	30.86	31.47	30.86	31.20	31.20	2.76%	1,243
Jun 15, 2026	31.29	31.29	30.36	30.36	30.36	-3.40%	2,883
Jun 12, 2026	30.95	31.43	30.80	31.43	31.43	5.51%	60,788
Jun 11, 2026	29.88	30.35	29.79	29.79	29.79	0.64%	1,934
Jun 9, 2026	29.60	29.60	29.60	29.60	29.60	0.78%	25,002
Jun 8, 2026	29.17	29.82	29.02	29.37	29.37	-1.43%	3,463
Jun 5, 2026	29.76	29.80	29.76	29.80	29.80	0.97%	1,283
Jun 4, 2026	29.95	29.95	29.51	29.51	29.51	4.11%	2,150
Jun 3, 2026	28.50	28.66	28.35	28.35	28.35	-1.74%	1,099
Jun 2, 2026	28.85	28.85	28.85	28.85	28.85	-1.74%	866
Jun 1, 2026	29.36	29.36	29.36	29.36	29.36	-3.33%	592
May 29, 2026	30.63	30.89	30.37	30.37	30.37	-1.72%	5,290
May 28, 2026	30.90	30.90	30.90	30.90	30.90	0.02%	364
May 27, 2026	31.18	31.82	30.90	30.90	30.90	-1.90%	1,163
May 26, 2026	31.99	31.99	31.49	31.49	31.49	-0.05%	3,811
May 22, 2026	30.91	31.51	30.91	31.51	31.51	3.46%	1,600
May 21, 2026	30.45	30.45	30.45	30.45	30.45	3.07%	1,831
May 20, 2026	29.29	29.55	29.29	29.55	29.55	-0.67%	849
May 19, 2026	29.11	29.91	29.11	29.75	29.75	7.00%	3,686
May 18, 2026	28.16	28.36	27.77	27.80	27.80	-6.82%	10,000
May 15, 2026	29.86	29.86	29.84	29.84	29.84	4.65%	257
May 14, 2026	28.32	28.56	28.00	28.51	28.51	-11.49%	21,854
May 13, 2026	32.47	32.86	32.21	32.21	32.21	-2.10%	1,609
May 12, 2026	32.36	32.90	32.18	32.90	32.90	-6.21%	25,101
May 11, 2026	34.76	35.08	34.76	35.08	35.08	-1.89%	741