TGOPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	9.84	9.97	9.83	9.90	9.90	4.65%	545,340
Apr 16, 2026	9.67	9.68	9.38	9.46	9.46	-1.05%	639,636
Apr 15, 2026	9.51	9.61	9.47	9.56	9.56	2.03%	2,494,860
Apr 14, 2026	9.20	9.41	9.19	9.37	9.37	0.11%	616,507
Apr 13, 2026	9.13	9.43	9.09	9.36	9.36	3.43%	2,287,124
Apr 10, 2026	9.03	9.07	8.95	9.05	9.05	0.11%	584,101
Apr 9, 2026	8.95	9.12	8.90	9.04	9.04	1.35%	941,538
Apr 8, 2026	9.23	9.25	8.85	8.92	8.92	2.41%	682,913
Apr 7, 2026	8.83	8.85	8.55	8.71	8.71	-1.80%	1,810,373
Apr 6, 2026	9.18	9.18	8.73	8.87	8.87	-0.45%	944,111
Apr 2, 2026	8.50	8.97	8.47	8.91	8.91	3.60%	10,724,231
Apr 1, 2026	8.55	8.64	8.39	8.60	8.60	6.30%	1,540,063
Mar 31, 2026	8.01	8.13	7.94	8.09	8.09	6.03%	3,449,881
Mar 30, 2026	7.71	7.74	7.59	7.63	7.63	0.26%	2,073,702
Mar 27, 2026	7.79	7.85	7.60	7.61	7.61	1.06%	3,586,540
Mar 26, 2026	7.94	8.07	7.52	7.53	7.53	-18.68%	2,798,297
Mar 25, 2026	9.29	9.36	9.15	9.26	9.26	0.98%	2,366,065
Mar 24, 2026	9.16	9.28	9.10	9.17	9.17	1.66%	1,547,134
Mar 23, 2026	8.97	9.17	8.89	9.02	9.02	0.78%	5,486,800
Mar 20, 2026	9.39	9.41	8.90	8.95	8.95	-3.56%	3,920,451
Mar 19, 2026	9.18	9.38	9.14	9.28	9.28	-2.52%	1,315,272
Mar 18, 2026	9.82	9.84	9.47	9.52	9.52	-5.74%	1,351,172
Mar 17, 2026	10.06	10.13	10.00	10.10	10.10	2.85%	2,622,182
Mar 16, 2026	9.94	10.04	9.76	9.82	9.82	0.20%	2,394,973
Mar 13, 2026	9.90	9.97	9.79	9.80	9.80	0.72%	1,714,216
Mar 12, 2026	9.96	10.03	9.67	9.73	9.73	-2.51%	2,539,713
Mar 11, 2026	10.02	10.07	9.80	9.98	9.98	1.01%	569,826
Mar 10, 2026	10.02	10.13	9.88	9.88	9.88	-1.40%	1,210,193
Mar 9, 2026	10.14	10.14	9.85	10.02	10.02	-1.57%	2,390,152
Mar 6, 2026	9.84	10.29	9.84	10.18	10.18	2.41%	1,207,993
Mar 5, 2026	10.25	10.26	9.85	9.94	9.94	-8.81%	818,177
Mar 4, 2026	10.67	10.91	10.65	10.90	10.90	1.77%	533,459
Mar 3, 2026	10.54	10.80	10.46	10.71	10.71	-3.08%	705,418
Mar 2, 2026	10.95	11.14	10.93	11.05	11.05	-2.64%	576,210
Feb 27, 2026	11.41	11.41	11.21	11.35	11.35	0.80%	546,293
Feb 26, 2026	11.32	11.33	11.17	11.26	11.26	0.45%	881,221
Feb 25, 2026	11.10	11.24	11.07	11.21	11.21	-1.32%	791,071
Feb 24, 2026	11.35	11.44	11.27	11.36	11.36	-0.96%	505,907
Feb 23, 2026	11.55	11.55	11.43	11.47	11.47	-1.88%	558,023
Feb 20, 2026	11.57	11.75	11.57	11.69	11.69	0.86%	377,989
Feb 19, 2026	11.68	11.69	11.53	11.59	11.59	-1.35%	1,069,848
Feb 18, 2026	11.74	11.85	11.72	11.75	11.75	-0.85%	920,482
Feb 17, 2026	11.80	11.85	11.70	11.85	11.85	-0.42%	1,318,587
Feb 13, 2026	11.77	11.90	11.66	11.90	11.90	4.94%	959,646
Feb 12, 2026	11.49	11.52	11.27	11.34	11.34	-2.07%	710,476
Feb 11, 2026	11.39	11.59	11.36	11.58	11.58	1.85%	525,841
Feb 10, 2026	11.36	11.40	11.31	11.37	11.37	-1.13%	534,532
Feb 9, 2026	11.40	11.55	11.39	11.50	11.50	-0.17%	533,109
Feb 6, 2026	11.41	11.56	11.32	11.52	11.52	2.04%	841,816
Feb 5, 2026	11.32	11.35	11.15	11.29	11.29	-2.50%	708,312