TGRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.74	0.47	0.50	0.50	-2.06%	300,553
Mar 26, 2026	0.48	0.56	0.47	0.51	0.51	4.18%	581,882
Mar 25, 2026	0.47	0.60	0.45	0.49	0.49	15.10%	792,981
Mar 24, 2026	0.40	0.43	0.40	0.43	0.43	5.82%	42,806
Mar 23, 2026	0.41	0.56	0.40	0.40	0.40	3.15%	97,079
Mar 20, 2026	0.42	0.42	0.37	0.39	0.39	-2.50%	14,810
Mar 19, 2026	0.28	0.41	0.28	0.40	0.40	-7.62%	51,447
Mar 18, 2026	0.48	0.49	0.38	0.43	0.43	-8.84%	94,436
Mar 17, 2026	0.48	0.49	0.48	0.48	0.48	1.54%	73,807
Mar 16, 2026	0.51	0.51	0.47	0.47	0.47	-5.70%	64,000
Mar 13, 2026	0.51	0.52	0.48	0.50	0.50	-3.11%	190,844
Mar 12, 2026	0.53	0.54	0.50	0.51	0.51	-3.40%	140,330
Mar 11, 2026	0.73	0.73	0.52	0.53	0.53	1.15%	395,497
Mar 10, 2026	0.65	0.65	0.52	0.52	0.52	4.80%	8,000
Mar 9, 2026	0.52	0.52	0.50	0.50	0.50	-0.62%	59,488
Mar 6, 2026	0.52	0.53	0.50	0.50	0.50	-1.55%	130,600
Mar 5, 2026	0.75	0.75	0.51	0.51	0.51	-5.37%	30,500
Mar 4, 2026	0.75	0.75	0.54	0.54	0.54	-0.07%	51,760
Mar 3, 2026	0.58	0.78	0.52	0.54	0.54	-6.83%	150,399
Mar 2, 2026	0.90	0.93	0.56	0.58	0.58	0.94%	160,123
Feb 27, 2026	0.60	0.61	0.56	0.57	0.57	0.19%	62,990
Feb 26, 2026	0.60	0.60	0.56	0.57	0.57	-2.80%	62,672
Feb 25, 2026	0.59	0.61	0.58	0.59	0.59	1.72%	339,666
Feb 24, 2026	0.54	0.58	0.53	0.58	0.58	9.70%	283,354
Feb 23, 2026	0.52	0.56	0.51	0.53	0.53	3.95%	119,641
Feb 20, 2026	0.51	0.52	0.51	0.51	0.51	-1.17%	104,929
Feb 19, 2026	0.60	0.60	0.50	0.51	0.51	0.72%	118,033
Feb 18, 2026	0.51	0.55	0.50	0.51	0.51	3.15%	306,124
Feb 17, 2026	0.55	0.55	0.50	0.50	0.50	-9.10%	85,539
Feb 13, 2026	0.55	0.56	0.54	0.54	0.54	3.79%	88,661
Feb 12, 2026	0.52	0.60	0.52	0.53	0.53	-2.42%	388,669
Feb 11, 2026	1.00	1.00	0.54	0.54	0.54	-1.74%	77,417
Feb 10, 2026	0.56	0.90	0.53	0.55	0.55	2.97%	70,299
Feb 9, 2026	0.55	0.56	0.45	0.53	0.53	19.54%	17,100
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-14.46%	7,450
Feb 5, 2026	0.85	0.85	0.52	0.52	0.52	-1.89%	13,000
Feb 4, 2026	0.53	0.53	0.53	0.53	0.53	-27.40%	250
Feb 3, 2026	0.73	0.73	0.73	0.73	0.73	31.79%	1,000
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	-32.45%	5,700