TGRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.52	0.53	0.50	0.52	0.52	-0.38%	356,267
Sep 24, 2026	0.53	0.54	0.51	0.52	0.52	-1.29%	268,673
Sep 23, 2026	0.56	0.57	0.50	0.53	0.53	-5.55%	433,775
Sep 22, 2026	0.70	0.70	0.53	0.56	0.56	5.64%	644,696
Sep 21, 2026	0.53	0.57	0.52	0.53	0.53	-3.74%	340,968
Sep 18, 2026	0.55	0.56	0.52	0.55	0.55	2.92%	228,487
Sep 17, 2026	0.60	0.60	0.53	0.54	0.54	-	323,130
Sep 16, 2026	0.57	0.58	0.52	0.54	0.54	-4.46%	332,640
Sep 15, 2026	0.55	0.59	0.54	0.56	0.56	3.25%	373,140
Sep 14, 2026	0.57	0.59	0.54	0.54	0.54	-1.90%	564,126
Sep 11, 2026	0.57	0.59	0.54	0.55	0.55	-1.97%	396,604
Sep 10, 2026	0.65	0.68	0.56	0.56	0.56	-14.82%	413,457
Sep 9, 2026	0.62	0.70	0.62	0.66	0.66	3.73%	206,911
Sep 8, 2026	0.66	0.70	0.61	0.64	0.64	-1.24%	406,061
Sep 4, 2026	0.66	0.67	0.63	0.65	0.65	-2.07%	251,608
Sep 3, 2026	0.64	0.67	0.63	0.66	0.66	4.76%	397,321
Sep 2, 2026	0.62	0.64	0.61	0.63	0.63	4.83%	199,073
Sep 1, 2026	0.62	0.62	0.60	0.60	0.60	-3.05%	304,251
Aug 31, 2026	0.66	0.66	0.61	0.62	0.62	-1.60%	456,473
Aug 28, 2026	0.75	0.75	0.63	0.63	0.63	-5.59%	530,947
Aug 27, 2026	0.70	0.70	0.65	0.67	0.67	-1.87%	296,123
Aug 26, 2026	0.70	0.72	0.66	0.68	0.68	3.03%	730,046
Aug 25, 2026	0.66	0.70	0.65	0.66	0.66	-	512,768
Aug 24, 2026	0.67	0.69	0.63	0.66	0.66	6.45%	900,068
Aug 21, 2026	0.58	0.63	0.57	0.62	0.62	12.73%	572,216
Aug 20, 2026	0.57	0.58	0.53	0.55	0.55	-	451,196
Aug 19, 2026	0.55	0.58	0.53	0.55	0.55	0.99%	366,193
Aug 18, 2026	0.62	0.62	0.54	0.54	0.54	-3.92%	587,026
Aug 17, 2026	0.58	0.62	0.56	0.57	0.57	2.50%	281,654
Aug 14, 2026	0.58	0.58	0.53	0.55	0.55	1.05%	224,890
Aug 13, 2026	0.57	0.57	0.53	0.55	0.55	-1.94%	238,001
Aug 12, 2026	0.55	0.57	0.54	0.56	0.56	3.66%	315,777
Aug 11, 2026	0.63	0.63	0.53	0.54	0.54	-2.83%	277,717
Aug 10, 2026	0.55	0.58	0.55	0.55	0.55	-1.50%	333,741
Aug 7, 2026	0.53	0.58	0.52	0.56	0.56	7.34%	341,977
Aug 6, 2026	0.53	0.53	0.49	0.52	0.52	2.70%	184,539
Aug 5, 2026	0.52	0.53	0.51	0.51	0.51	1.88%	224,030
Aug 4, 2026	0.48	0.59	0.47	0.50	0.50	-2.72%	241,903
Aug 3, 2026	0.45	0.51	0.44	0.51	0.51	11.09%	117,812
Jul 31, 2026	0.47	0.47	0.45	0.46	0.46	-2.30%	70,084
Jul 30, 2026	0.44	0.49	0.44	0.47	0.47	3.26%	159,479
Jul 29, 2026	0.45	0.49	0.44	0.46	0.46	-1.53%	202,175
Jul 28, 2026	0.48	0.50	0.46	0.47	0.47	-2.23%	415,666
Jul 27, 2026	0.54	0.54	0.47	0.48	0.48	-0.60%	239,892
Jul 24, 2026	0.49	0.50	0.46	0.48	0.48	2.77%	230,525
Jul 23, 2026	0.47	0.50	0.42	0.47	0.47	0.45%	425,172
Jul 22, 2026	0.50	0.50	0.41	0.47	0.47	12.89%	323,576
Jul 21, 2026	0.40	0.42	0.40	0.41	0.41	0.18%	285,156
Jul 20, 2026	0.42	0.42	0.40	0.41	0.41	-2.34%	143,260
Jul 17, 2026	0.49	0.49	0.41	0.42	0.42	0.24%	197,859