TGRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.45	0.45	0.40	0.43	0.43	2.37%	307,036
Nov 2, 2026	0.43	0.45	0.42	0.42	0.42	1.71%	590,423
Oct 30, 2026	0.43	0.44	0.40	0.41	0.41	-5.09%	332,889
Oct 29, 2026	0.39	0.46	0.39	0.43	0.43	-4.40%	297,303
Oct 28, 2026	0.43	0.45	0.42	0.45	0.45	4.80%	187,848
Oct 27, 2026	0.42	0.44	0.42	0.43	0.43	2.65%	125,363
Oct 26, 2026	0.41	0.44	0.40	0.42	0.42	-1.63%	179,402
Oct 23, 2026	0.46	0.46	0.41	0.43	0.43	-6.34%	207,348
Oct 22, 2026	0.44	0.46	0.42	0.46	0.46	2.00%	195,006
Oct 21, 2026	0.50	0.50	0.44	0.45	0.45	-2.20%	129,117
Oct 20, 2026	0.50	0.50	0.45	0.46	0.46	1.56%	130,714
Oct 19, 2026	0.45	0.47	0.44	0.45	0.45	2.27%	293,323
Oct 16, 2026	0.50	0.50	0.42	0.44	0.44	-4.33%	310,237
Oct 15, 2026	0.44	0.46	0.41	0.46	0.46	3.48%	373,101
Oct 14, 2026	0.52	0.52	0.44	0.44	0.44	-11.11%	330,569
Oct 13, 2026	0.50	0.50	0.47	0.50	0.50	-3.83%	275,025
Oct 12, 2026	0.49	0.52	0.47	0.52	0.52	6.34%	142,444
Oct 9, 2026	0.48	0.52	0.46	0.49	0.49	1.85%	240,284
Oct 8, 2026	0.44	0.52	0.44	0.48	0.48	7.60%	202,986
Oct 7, 2026	0.46	0.46	0.44	0.45	0.45	-4.56%	434,670
Oct 6, 2026	0.49	0.49	0.45	0.47	0.47	-1.62%	152,094
Oct 5, 2026	0.40	0.51	0.40	0.48	0.48	-0.93%	453,229
Oct 2, 2026	0.49	0.52	0.46	0.48	0.48	0.90%	364,419
Oct 1, 2026	0.55	0.55	0.48	0.48	0.48	-2.07%	286,491
Sep 30, 2026	0.52	0.52	0.47	0.49	0.49	1.73%	347,534
Sep 29, 2026	0.50	0.55	0.47	0.48	0.48	-3.03%	407,601
Sep 28, 2026	0.50	0.55	0.48	0.49	0.49	-5.38%	588,865
Sep 25, 2026	0.52	0.53	0.50	0.52	0.52	-0.38%	356,267
Sep 24, 2026	0.53	0.54	0.51	0.52	0.52	-1.29%	268,673
Sep 23, 2026	0.56	0.57	0.50	0.53	0.53	-5.55%	433,775
Sep 22, 2026	0.70	0.70	0.53	0.56	0.56	5.64%	644,696
Sep 21, 2026	0.53	0.57	0.52	0.53	0.53	-3.74%	340,968
Sep 18, 2026	0.55	0.56	0.52	0.55	0.55	2.92%	228,487
Sep 17, 2026	0.60	0.60	0.53	0.54	0.54	-	323,130
Sep 16, 2026	0.57	0.58	0.52	0.54	0.54	-4.46%	332,640
Sep 15, 2026	0.55	0.59	0.54	0.56	0.56	3.25%	373,140
Sep 14, 2026	0.57	0.59	0.54	0.54	0.54	-1.90%	564,126
Sep 11, 2026	0.57	0.59	0.54	0.55	0.55	-1.97%	396,604
Sep 10, 2026	0.65	0.68	0.56	0.56	0.56	-14.82%	413,457
Sep 9, 2026	0.62	0.70	0.62	0.66	0.66	3.73%	206,911
Sep 8, 2026	0.66	0.70	0.61	0.64	0.64	-1.24%	406,061
Sep 4, 2026	0.66	0.67	0.63	0.65	0.65	-2.07%	251,608
Sep 3, 2026	0.64	0.67	0.63	0.66	0.66	4.76%	397,321
Sep 2, 2026	0.62	0.64	0.61	0.63	0.63	4.83%	199,073
Sep 1, 2026	0.62	0.62	0.60	0.60	0.60	-3.05%	304,251
Aug 31, 2026	0.66	0.66	0.61	0.62	0.62	-1.60%	456,473
Aug 28, 2026	0.75	0.75	0.63	0.63	0.63	-5.59%	530,947
Aug 27, 2026	0.70	0.70	0.65	0.67	0.67	-1.87%	296,123
Aug 26, 2026	0.70	0.72	0.66	0.68	0.68	3.03%	730,046
Aug 25, 2026	0.66	0.70	0.65	0.66	0.66	-	512,768