TGRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.45	0.48	0.45	0.47	0.47	-0.78%	207,502
Jun 25, 2026	0.49	0.49	0.44	0.48	0.48	-0.79%	304,695
Jun 24, 2026	0.59	0.59	0.44	0.48	0.48	2.21%	407,200
Jun 23, 2026	0.46	0.50	0.45	0.47	0.47	-2.10%	199,299
Jun 22, 2026	0.50	0.51	0.46	0.48	0.48	-5.94%	396,661
Jun 18, 2026	0.55	0.55	0.50	0.51	0.51	-2.42%	206,109
Jun 17, 2026	0.57	0.62	0.52	0.52	0.52	-6.67%	496,324
Jun 16, 2026	0.62	0.62	0.55	0.56	0.56	1.43%	637,733
Jun 15, 2026	0.53	0.62	0.53	0.55	0.55	2.91%	193,973
Jun 12, 2026	0.62	0.62	0.53	0.54	0.54	0.28%	79,073
Jun 11, 2026	0.59	0.59	0.51	0.54	0.54	5.17%	99,069
Jun 10, 2026	0.53	0.58	0.50	0.51	0.51	-2.17%	541,461
Jun 9, 2026	0.52	0.53	0.50	0.52	0.52	1.76%	476,499
Jun 8, 2026	0.50	0.59	0.50	0.51	0.51	0.27%	194,221
Jun 5, 2026	0.55	0.55	0.50	0.51	0.51	-6.32%	577,187
Jun 4, 2026	0.56	0.56	0.53	0.54	0.54	0.72%	191,053
Jun 3, 2026	0.60	0.60	0.53	0.54	0.54	-6.56%	340,844
Jun 2, 2026	0.54	0.60	0.54	0.58	0.58	3.22%	441,885
Jun 1, 2026	0.59	0.89	0.54	0.56	0.56	1.82%	227,208
May 29, 2026	0.54	0.58	0.52	0.55	0.55	1.10%	244,641
May 28, 2026	0.56	0.56	0.53	0.54	0.54	-0.08%	206,376
May 27, 2026	0.55	0.66	0.54	0.54	0.54	-6.13%	200,144
May 26, 2026	0.55	0.65	0.54	0.58	0.58	5.32%	357,011
May 22, 2026	0.60	0.66	0.55	0.55	0.55	-1.66%	306,734
May 21, 2026	0.65	0.74	0.56	0.56	0.56	-2.49%	396,073
May 20, 2026	0.63	0.64	0.55	0.57	0.57	-9.98%	621,229
May 19, 2026	0.70	0.71	0.64	0.64	0.64	-10.77%	411,640
May 18, 2026	0.74	0.74	0.70	0.72	0.72	2.16%	224,462
May 15, 2026	0.74	0.81	0.67	0.70	0.70	-4.20%	638,496
May 14, 2026	0.73	0.74	0.68	0.73	0.73	6.66%	691,986
May 13, 2026	0.73	0.74	0.66	0.69	0.69	0.13%	324,109
May 12, 2026	0.73	0.76	0.63	0.68	0.68	0.60%	451,459
May 11, 2026	0.55	0.72	0.55	0.68	0.68	13.33%	996,260
May 8, 2026	0.60	0.64	0.57	0.60	0.60	-	279,563
May 7, 2026	0.59	0.64	0.58	0.60	0.60	4.19%	521,594
May 6, 2026	0.55	0.59	0.54	0.58	0.58	5.66%	98,178
May 5, 2026	0.56	0.56	0.54	0.55	0.55	-0.91%	360,680
May 4, 2026	0.62	0.62	0.55	0.55	0.55	-6.62%	394,376
May 1, 2026	0.58	0.60	0.57	0.59	0.59	4.80%	167,040
Apr 30, 2026	0.59	0.59	0.55	0.56	0.56	0.72%	283,136
Apr 29, 2026	0.57	0.60	0.56	0.56	0.56	-3.35%	297,770
Apr 28, 2026	0.60	0.60	0.56	0.58	0.58	-4.57%	389,501
Apr 27, 2026	0.65	0.65	0.59	0.61	0.61	2.54%	371,537
Apr 24, 2026	0.62	0.63	0.59	0.59	0.59	-1.98%	474,759
Apr 23, 2026	0.61	0.63	0.58	0.60	0.60	-0.51%	335,141
Apr 22, 2026	0.63	0.68	0.58	0.61	0.61	-	584,497
Apr 21, 2026	0.64	0.66	0.59	0.61	0.61	-4.29%	527,067
Apr 20, 2026	0.68	0.68	0.63	0.63	0.63	-2.76%	513,902
Apr 17, 2026	0.61	0.66	0.61	0.65	0.65	5.51%	500,503
Apr 16, 2026	0.60	0.64	0.60	0.62	0.62	2.68%	395,423