TRON Group Inc. (TGRP)
OTCMKTS · Delayed Price · Currency is USD
0.0260
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

TRON Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.040.040.040.040.0441.93%800
Jul 2, 20250.030.030.030.030.03-14
Jul 1, 20250.050.050.030.030.030.76%100,200
Jun 30, 20250.030.030.030.030.03-15.21%101,000
Jun 27, 20250.030.040.030.030.03-22.75%34,000
Jun 26, 20250.040.040.040.040.04-3,225
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.04-100
Jun 23, 20250.060.060.040.040.04-33.00%22,851
Jun 20, 20250.050.060.050.060.0646.32%21,432
Jun 18, 20250.040.040.040.040.044.88%16,616
Jun 17, 20250.040.040.040.040.0434.14%74,948
Jun 16, 20250.030.030.030.030.03--
Jun 13, 20250.030.030.030.030.03-3.33%486
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.03-3.23%10,000
Jun 10, 20250.030.030.030.030.03--
Jun 9, 20250.030.030.030.030.03--
Jun 6, 20250.030.030.030.030.03-0.32%139,500
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.033.67%71,000
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03-21
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03-20,000
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03-14.29%10,397
May 19, 20250.040.040.040.040.04-7.89%47,984
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.040.040.048.57%12,940
May 13, 20250.040.040.040.040.041.74%10,000
May 12, 20250.030.030.030.030.03-1.71%2,255
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04--
May 7, 20250.040.040.040.040.04--
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.040.040.0416.67%10,000
May 2, 20250.030.030.030.030.03-105
May 1, 20250.030.030.030.030.03-10
Apr 30, 20250.030.030.030.030.03--
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.030.030.030.030.03-5,500
Apr 25, 20250.030.030.030.030.03--
Apr 24, 20250.030.030.030.030.03--
Apr 23, 20250.030.030.030.030.03--