Skip to main content
logo
TRON Group Inc. (TGRP)
OTCMKTS · Delayed Price · Currency is USD
0.0735
+0.0062 (9.21%)
At close: Jan 30, 2026

TRON Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.079.21%100
Jan 28, 20260.070.070.070.070.07-25.14%6,418
Jan 26, 20260.060.090.060.090.0926.98%5,100
Jan 23, 20260.070.070.070.070.0717.80%191
Jan 22, 20260.070.070.060.060.06-33.15%16,733
Jan 21, 20260.060.090.060.090.0919.39%21,800
Jan 20, 20260.080.090.080.080.08-8.17%37,170
Jan 16, 20260.050.120.050.080.0864.33%262,292
Jan 15, 20260.050.050.050.050.05-2,000
Jan 13, 20260.050.050.050.050.0572.07%200
Jan 12, 20260.030.030.030.030.03-35.56%100
Jan 7, 20260.050.050.050.050.05-100
Dec 30, 20250.030.050.030.050.0511.94%2,631
Dec 23, 20250.030.040.030.040.04-10.67%3,700
Dec 11, 20250.050.050.050.050.0521.62%2,500
Dec 8, 20250.030.040.030.040.04-25.70%1,100
Dec 5, 20250.050.050.050.050.0579.78%100
Dec 4, 20250.030.030.030.030.03-25.14%100
Nov 17, 20250.040.040.030.040.04-22.11%72,150
Nov 13, 20250.050.050.050.050.0515.29%1,000
Nov 12, 20250.040.040.040.040.04-40,050
Nov 11, 20250.040.040.040.040.04-2.14%490
Nov 6, 20250.040.040.040.040.04-14.08%20,000
Nov 4, 20250.050.050.050.050.05-1.61%24,000
Oct 31, 20250.050.050.050.050.05-1,000
Oct 29, 20250.040.050.040.050.05-3,781
Oct 27, 20250.050.050.050.050.052.47%1,000
Oct 22, 20250.050.050.050.050.05-1,000
Oct 21, 20250.050.050.050.050.058.00%10,000
Oct 16, 20250.050.050.050.050.05-12.28%19,018
Oct 14, 20250.050.050.050.050.05-36.11%10,020
Oct 10, 20250.060.080.060.080.0833.83%10,052
Oct 7, 20250.060.060.060.060.06-7.69%20,000
Oct 6, 20250.070.070.070.070.077.97%3,300
Oct 3, 20250.060.060.060.060.06-25.03%40,000
Oct 2, 20250.080.080.080.080.08-1,500
Sep 29, 20250.080.080.080.080.084.29%27,069
Sep 26, 20250.080.080.080.080.0827.91%1,500
Sep 25, 20250.060.060.060.060.06-1,020
Sep 23, 20250.090.090.060.060.060.17%11,500
Sep 22, 20250.060.060.060.060.06-33.22%180
Sep 19, 20250.090.090.090.090.0950.00%1,500
Sep 18, 20250.060.060.060.060.061.69%82,971
Sep 17, 20250.050.060.050.060.0615.69%50,000
Sep 16, 20250.050.050.050.050.0524.09%6,880
Sep 15, 20250.040.040.040.040.0478.70%54,527
Sep 4, 20250.020.020.020.020.02-23.33%60,000
Aug 14, 20250.030.030.030.030.0336.36%1,000
Aug 1, 20250.020.020.020.020.029.45%15,212
Jul 31, 20250.010.020.010.020.02-28.21%55,000