TRON Group Inc. (TGRP)
OTCMKTS · Delayed Price · Currency is USD
0.0310
-0.0080 (-20.51%)
Jul 29, 2025, 11:53 AM EDT

TRON Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.030.030.030.030.03--
Jul 25, 20250.030.030.030.030.03--
Jul 24, 20250.030.030.030.030.03--
Jul 23, 20250.040.040.030.030.033.33%37,100
Jul 22, 20250.030.030.030.030.03--
Jul 21, 20250.050.050.030.030.03-23.76%3,332
Jul 18, 20250.040.040.040.040.04-10.57%2,281
Jul 17, 20250.040.040.040.040.04--
Jul 16, 20250.050.050.030.040.0427.83%2,563
Jul 15, 20250.030.030.030.030.03-29.32%8,514
Jul 14, 20250.050.050.050.050.05-1.81%1,000
Jul 11, 20250.040.050.040.050.0587.17%10,060
Jul 10, 20250.040.050.030.030.03-48.04%38,529
Jul 9, 20250.050.050.050.050.05-5.20%3,450
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.0543.58%1,436
Jul 3, 20250.040.040.040.040.0441.93%800
Jul 2, 20250.030.030.030.030.03-14
Jul 1, 20250.050.050.030.030.030.76%100,200
Jun 30, 20250.030.030.030.030.03-15.21%101,000
Jun 27, 20250.030.040.030.030.03-22.75%34,000
Jun 26, 20250.040.040.040.040.04-3,225
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.04-100
Jun 23, 20250.060.060.040.040.04-33.00%22,851
Jun 20, 20250.050.060.050.060.0646.32%21,432
Jun 18, 20250.040.040.040.040.044.88%16,616
Jun 17, 20250.040.040.040.040.0434.14%74,948
Jun 16, 20250.030.030.030.030.03--
Jun 13, 20250.030.030.030.030.03-3.33%486
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.03-3.23%10,000
Jun 10, 20250.030.030.030.030.03--
Jun 9, 20250.030.030.030.030.03--
Jun 6, 20250.030.030.030.030.03-0.32%139,500
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.033.67%71,000
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03-21
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03-20,000
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03-14.29%10,397
May 19, 20250.040.040.040.040.04-7.89%47,984
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04--