Skip to main content
logo
TRON Group Inc. (TGRP)
OTCMKTS · Delayed Price · Currency is USD
0.0420
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST

TRON Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.04-14.08%20,000
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05-1.61%24,000
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05-1,000
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.040.050.040.050.05-3,781
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.052.55%1,000
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-1,000
Oct 21, 20250.050.050.050.050.057.91%10,000
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05-12.28%19,018
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05-36.11%10,020
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.060.080.060.080.0833.83%10,052
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.060.060.060.06--
Oct 7, 20250.060.060.060.060.06-7.69%20,000
Oct 6, 20250.070.070.070.070.077.97%3,300
Oct 3, 20250.060.060.060.060.06-25.03%40,000
Oct 2, 20250.080.080.080.080.08-1,500
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.084.29%27,069
Sep 26, 20250.080.080.080.080.0827.91%1,500
Sep 25, 20250.060.060.060.060.06-1,020
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.090.090.060.060.060.17%11,500
Sep 22, 20250.060.060.060.060.06-33.22%180
Sep 19, 20250.090.090.090.090.0949.95%1,500
Sep 18, 20250.060.060.060.060.061.73%82,971
Sep 17, 20250.050.060.050.060.0615.69%50,000
Sep 16, 20250.050.050.050.050.0524.09%6,880
Sep 15, 20250.040.040.040.040.0478.70%54,527
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.02-21
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02-23.33%60,000
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03--
Aug 29, 20250.030.030.030.030.03--