Skip to main content
logo
TRON Group Inc. (TGRP)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
Jan 6, 2026, 4:00 PM EST

TRON Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20260.050.050.050.050.05-100
Dec 30, 20250.030.050.030.050.0511.94%2,631
Dec 23, 20250.030.040.030.040.04-10.67%3,700
Dec 11, 20250.050.050.050.050.0521.62%2,500
Dec 8, 20250.030.040.030.040.04-25.70%1,100
Dec 5, 20250.050.050.050.050.0579.78%100
Dec 4, 20250.030.030.030.030.03-25.14%100
Nov 17, 20250.040.040.030.040.04-22.11%72,150
Nov 13, 20250.050.050.050.050.0515.29%1,000
Nov 12, 20250.040.040.040.040.04-40,050
Nov 11, 20250.040.040.040.040.04-2.14%490
Nov 6, 20250.040.040.040.040.04-14.08%20,000
Nov 4, 20250.050.050.050.050.05-1.61%24,000
Oct 31, 20250.050.050.050.050.05-1,000
Oct 29, 20250.040.050.040.050.05-3,781
Oct 27, 20250.050.050.050.050.052.47%1,000
Oct 22, 20250.050.050.050.050.05-1,000
Oct 21, 20250.050.050.050.050.058.00%10,000
Oct 16, 20250.050.050.050.050.05-12.28%19,018
Oct 14, 20250.050.050.050.050.05-36.11%10,020
Oct 10, 20250.060.080.060.080.0833.83%10,052
Oct 7, 20250.060.060.060.060.06-7.69%20,000
Oct 6, 20250.070.070.070.070.077.97%3,300
Oct 3, 20250.060.060.060.060.06-25.03%40,000
Oct 2, 20250.080.080.080.080.08-1,500
Sep 29, 20250.080.080.080.080.084.29%27,069
Sep 26, 20250.080.080.080.080.0827.91%1,500
Sep 25, 20250.060.060.060.060.06-1,020
Sep 23, 20250.090.090.060.060.060.17%11,500
Sep 22, 20250.060.060.060.060.06-33.22%180
Sep 19, 20250.090.090.090.090.0950.00%1,500
Sep 18, 20250.060.060.060.060.061.69%82,971
Sep 17, 20250.050.060.050.060.0615.69%50,000
Sep 16, 20250.050.050.050.050.0524.09%6,880
Sep 15, 20250.040.040.040.040.0478.70%54,527
Sep 4, 20250.020.020.020.020.02-23.33%60,000
Aug 14, 20250.030.030.030.030.0336.36%1,000
Aug 1, 20250.020.020.020.020.029.45%15,212
Jul 31, 20250.010.020.010.020.02-28.21%55,000
Jul 30, 20250.030.030.030.030.03-9.68%113,788
Jul 29, 20250.030.030.030.030.03-110,000
Jul 23, 20250.040.040.030.030.033.33%37,100
Jul 21, 20250.050.050.030.030.03-23.86%3,332
Jul 18, 20250.040.040.040.040.04-10.45%2,281
Jul 16, 20250.050.050.030.040.0427.91%2,563
Jul 15, 20250.030.030.030.030.03-29.36%8,514
Jul 14, 20250.050.050.050.050.05-1.81%1,000
Jul 11, 20250.040.050.040.050.0587.17%10,060
Jul 10, 20250.040.050.030.030.03-48.04%38,529
Jul 9, 20250.050.050.050.050.05-5.20%3,450