TRON Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	15.85%	9,450
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.29%	200
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	4.79%	39,844
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-4.57%	2,000
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	322
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	30,011
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Aug 11, 2026	0.04	0.04	0.03	0.03	0.03	-15.30%	9,250
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-8.50%	20,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	19.40%	2,000
Jul 7, 2026	0.03	0.04	0.03	0.03	0.03	-	15,500
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-4.29%	8,667
Jun 10, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	20,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.76%	20,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	7.25%	500
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	10,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	19,866
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-22.00%	20,230
May 8, 2026	0.04	0.05	0.04	0.05	0.05	-16.67%	18,233
May 7, 2026	0.06	0.06	0.06	0.06	0.06	-0.99%	2,933
May 6, 2026	0.05	0.06	0.05	0.06	0.06	86.46%	192,600
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-4.69%	1,156
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	9,000