TGSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.24	13.27	13.04	13.17	13.17	-0.04%	60,414
Mar 26, 2026	13.50	13.83	13.17	13.18	13.18	0.73%	52,477
Mar 25, 2026	12.70	13.62	12.70	13.08	13.08	1.77%	38,237
Mar 24, 2026	12.47	12.95	12.46	12.85	12.85	3.27%	33,179
Mar 23, 2026	12.21	12.85	12.21	12.45	12.45	-3.29%	42,410
Mar 20, 2026	12.77	12.91	12.75	12.87	12.87	-1.00%	45,386
Mar 19, 2026	12.46	13.24	12.46	13.00	13.00	5.78%	48,466
Mar 18, 2026	12.18	12.40	12.18	12.29	12.29	0.66%	25,221
Mar 17, 2026	11.90	12.28	11.90	12.21	12.21	2.86%	31,670
Mar 16, 2026	11.76	11.90	11.73	11.87	11.87	0.25%	86,681
Mar 13, 2026	11.78	11.90	11.77	11.84	11.84	0.68%	33,867
Mar 12, 2026	12.09	12.09	11.69	11.76	11.76	-0.08%	35,996
Mar 11, 2026	11.93	11.94	11.57	11.77	11.77	0.43%	71,236
Mar 10, 2026	12.00	12.50	11.64	11.72	11.72	1.30%	37,428
Mar 9, 2026	11.57	11.71	11.27	11.57	11.57	1.94%	45,712
Mar 6, 2026	11.16	11.45	11.16	11.35	11.35	1.70%	18,794
Mar 5, 2026	10.91	11.46	10.91	11.16	11.16	-0.80%	23,847
Mar 4, 2026	11.01	11.31	11.01	11.25	11.25	-0.88%	21,257
Mar 3, 2026	11.41	11.41	11.04	11.35	11.35	-1.10%	29,041
Mar 2, 2026	11.98	11.98	11.47	11.48	11.48	-2.33%	23,921
Feb 27, 2026	11.48	11.87	11.48	11.75	11.75	1.38%	87,984
Feb 26, 2026	11.82	11.86	11.53	11.59	11.59	-3.82%	157,430
Feb 25, 2026	11.98	12.10	11.98	12.05	12.05	2.47%	32,935
Feb 24, 2026	11.66	11.82	11.60	11.76	11.76	1.14%	27,618
Feb 23, 2026	11.73	11.94	11.62	11.63	11.63	-4.06%	26,671
Feb 20, 2026	12.10	12.25	11.80	12.12	12.03	0.37%	33,275
Feb 19, 2026	12.08	12.19	12.03	12.08	11.99	-0.04%	42,273
Feb 18, 2026	11.89	12.75	11.89	12.08	12.00	3.69%	42,497
Feb 17, 2026	11.81	11.84	11.48	11.65	11.57	-1.69%	65,489
Feb 13, 2026	11.71	11.92	11.59	11.85	11.77	3.13%	31,357
Feb 12, 2026	11.49	11.98	11.49	11.49	11.41	2.32%	38,165
Feb 11, 2026	11.07	11.32	11.07	11.23	11.15	1.35%	31,001
Feb 10, 2026	11.08	11.13	11.00	11.08	11.00	3.55%	28,365
Feb 9, 2026	10.33	10.85	10.33	10.70	10.62	1.90%	23,516
Feb 6, 2026	10.67	10.67	10.10	10.50	10.43	3.55%	23,414
Feb 5, 2026	10.68	10.68	10.06	10.14	10.07	-1.82%	50,796
Feb 4, 2026	10.50	10.85	10.24	10.33	10.26	-2.33%	36,031
Feb 3, 2026	10.21	10.81	10.21	10.57	10.50	0.23%	44,484
Feb 2, 2026	10.45	10.86	10.38	10.55	10.48	0.83%	39,970
Jan 30, 2026	10.89	10.96	10.40	10.46	10.39	-3.70%	53,805
Jan 29, 2026	11.00	11.41	10.67	10.87	10.79	3.77%	43,891
Jan 28, 2026	10.64	10.64	10.37	10.47	10.40	0.87%	48,796
Jan 27, 2026	10.21	10.40	10.14	10.38	10.31	2.77%	44,675
Jan 26, 2026	10.08	10.12	10.04	10.10	10.03	-0.54%	80,032
Jan 23, 2026	10.21	10.21	9.95	10.16	10.08	3.83%	38,372
Jan 22, 2026	10.00	10.00	9.59	9.78	9.71	-1.86%	38,133
Jan 21, 2026	9.71	10.20	9.71	9.97	9.90	2.94%	68,283
Jan 20, 2026	9.63	9.85	9.58	9.68	9.61	-2.42%	70,975
Jan 16, 2026	10.00	10.00	9.75	9.92	9.85	2.27%	45,810
Jan 15, 2026	9.69	9.85	9.62	9.70	9.63	-1.02%	52,953