TGSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.61	14.69	14.39	14.65	14.65	-1.31%	29,553
Sep 1, 2026	14.69	14.87	14.63	14.85	14.85	2.38%	34,021
Aug 31, 2026	14.36	14.50	14.35	14.50	14.50	5.07%	24,603
Aug 28, 2026	13.83	13.86	13.61	13.80	13.80	-1.77%	15,702
Aug 27, 2026	14.10	14.17	13.82	14.05	14.05	0.67%	22,132
Aug 26, 2026	14.09	14.09	13.90	13.96	13.96	-3.49%	19,627
Aug 25, 2026	14.45	14.67	14.45	14.46	14.46	0.28%	15,638
Aug 24, 2026	14.78	14.78	14.42	14.42	14.42	-3.63%	19,840
Aug 21, 2026	15.03	15.03	14.81	14.96	14.96	0.55%	24,034
Aug 20, 2026	14.81	15.01	14.81	14.88	14.88	1.50%	22,391
Aug 19, 2026	14.87	14.89	14.66	14.66	14.66	0.34%	21,151
Aug 18, 2026	14.79	14.79	14.57	14.61	14.61	-4.13%	25,847
Aug 17, 2026	15.20	15.30	15.11	15.24	15.24	4.60%	34,327
Aug 14, 2026	14.40	14.59	14.40	14.57	14.57	1.96%	14,478
Aug 13, 2026	14.29	14.34	14.17	14.29	14.29	-3.05%	30,294
Aug 12, 2026	14.85	14.88	14.68	14.74	14.74	0.07%	24,827
Aug 11, 2026	14.67	14.77	14.60	14.73	14.73	2.36%	26,552
Aug 10, 2026	14.01	14.43	14.00	14.39	14.39	3.67%	34,172
Aug 7, 2026	13.95	14.03	13.69	13.88	13.88	1.17%	14,245
Aug 6, 2026	13.62	13.75	13.55	13.72	13.72	1.80%	17,015
Aug 5, 2026	13.65	13.68	13.45	13.48	13.48	-0.97%	24,206
Aug 4, 2026	13.58	13.96	13.44	13.61	13.61	1.11%	19,869
Aug 3, 2026	13.30	13.55	13.30	13.46	13.46	-0.77%	23,554
Jul 31, 2026	13.60	13.66	13.42	13.65	13.56	2.09%	23,423
Jul 30, 2026	13.17	13.38	13.17	13.37	13.29	3.60%	28,850
Jul 29, 2026	13.02	13.05	12.79	12.91	12.82	1.61%	47,527
Jul 28, 2026	13.02	13.08	12.66	12.70	12.62	-4.51%	75,627
Jul 27, 2026	13.43	13.61	13.29	13.30	13.22	-2.21%	19,751
Jul 24, 2026	13.27	13.65	13.27	13.60	13.52	-2.64%	35,319
Jul 23, 2026	14.31	14.34	13.97	13.97	13.88	-7.24%	23,900
Jul 22, 2026	14.97	15.10	14.94	15.06	14.97	4.51%	50,593
Jul 21, 2026	14.35	14.44	14.32	14.41	14.32	1.15%	31,752
Jul 20, 2026	14.25	14.32	14.20	14.25	14.16	3.16%	113,891
Jul 17, 2026	13.75	13.84	13.64	13.81	13.72	2.68%	32,291
Jul 16, 2026	13.49	13.57	13.43	13.45	13.37	-1.47%	26,076
Jul 15, 2026	13.63	13.67	13.54	13.65	13.56	-0.94%	26,953
Jul 14, 2026	13.93	13.93	13.75	13.78	13.69	-0.68%	24,198
Jul 13, 2026	13.67	13.88	13.63	13.88	13.79	3.31%	33,054
Jul 10, 2026	13.37	13.52	13.37	13.43	13.35	-0.67%	43,981
Jul 9, 2026	13.47	13.61	13.45	13.52	13.44	1.12%	45,115
Jul 8, 2026	13.64	13.81	13.25	13.37	13.29	4.29%	40,779
Jul 7, 2026	12.56	12.84	12.48	12.82	12.74	0.47%	47,983
Jul 6, 2026	12.65	12.79	12.62	12.76	12.68	-0.31%	36,966
Jul 2, 2026	12.84	13.09	12.68	12.80	12.72	-1.31%	49,080
Jul 1, 2026	13.00	13.18	12.96	12.97	12.89	0.08%	50,167
Jun 30, 2026	13.09	13.17	12.96	12.96	12.88	-2.19%	139,102
Jun 29, 2026	13.20	13.28	13.16	13.25	13.17	0.30%	144,374
Jun 26, 2026	13.13	13.36	13.08	13.21	13.13	-2.44%	251,047
Jun 25, 2026	13.50	13.59	13.44	13.54	13.46	-1.06%	73,049
Jun 24, 2026	13.72	13.79	13.63	13.69	13.60	-3.86%	36,247