TGSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.13	13.36	13.08	13.21	13.21	-2.44%	251,047
Jun 25, 2026	13.50	13.59	13.44	13.54	13.54	-1.06%	73,049
Jun 24, 2026	13.72	13.79	13.63	13.69	13.69	-3.86%	36,247
Jun 23, 2026	14.17	14.29	14.16	14.24	14.24	0.96%	187,720
Jun 22, 2026	14.20	14.30	14.05	14.10	14.10	-0.21%	85,893
Jun 18, 2026	14.00	14.15	13.89	14.13	14.13	-3.02%	453,393
Jun 17, 2026	14.74	14.95	14.50	14.57	14.57	-1.89%	500,747
Jun 16, 2026	15.02	15.03	14.84	14.85	14.85	-2.11%	231,258
Jun 15, 2026	15.10	15.26	15.07	15.17	15.17	-2.94%	221,684
Jun 12, 2026	15.47	15.84	15.42	15.63	15.63	-1.39%	130,175
Jun 11, 2026	15.99	15.99	15.81	15.85	15.85	1.08%	151,933
Jun 10, 2026	15.79	15.79	15.51	15.68	15.68	1.29%	121,630
Jun 9, 2026	15.88	16.05	15.38	15.48	15.48	-0.06%	62,411
Jun 8, 2026	15.32	15.65	15.32	15.49	15.49	2.11%	85,775
Jun 5, 2026	15.43	15.43	15.10	15.17	15.17	-2.82%	49,919
Jun 4, 2026	16.00	16.00	15.50	15.61	15.61	-1.98%	30,881
Jun 3, 2026	16.58	16.58	15.74	15.93	15.93	-4.38%	50,860
Jun 2, 2026	16.44	16.67	16.44	16.66	16.66	0.45%	20,512
Jun 1, 2026	16.70	16.85	16.43	16.58	16.58	1.53%	65,398
May 29, 2026	16.56	16.56	16.28	16.33	16.33	-1.39%	44,005
May 28, 2026	16.73	16.79	16.42	16.56	16.56	4.28%	178,633
May 27, 2026	15.70	15.92	15.70	15.88	15.88	-1.98%	308,533
May 26, 2026	16.01	16.35	16.00	16.20	16.20	-1.46%	194,300
May 22, 2026	16.47	16.51	16.39	16.44	16.44	-1.38%	44,791
May 21, 2026	16.94	16.98	16.56	16.67	16.67	1.65%	25,762
May 20, 2026	16.61	16.73	16.37	16.40	16.40	-2.35%	37,560
May 19, 2026	16.75	16.81	16.63	16.79	16.79	1.60%	27,526
May 18, 2026	16.44	16.55	16.35	16.53	16.53	1.57%	15,700
May 15, 2026	16.06	16.28	16.06	16.28	16.28	1.24%	25,927
May 14, 2026	16.01	16.16	16.00	16.08	16.08	-1.14%	30,007
May 13, 2026	16.39	16.40	16.07	16.26	16.26	0.31%	40,604
May 12, 2026	16.31	16.38	16.17	16.21	16.21	0.93%	39,837
May 11, 2026	15.97	16.17	15.97	16.06	16.06	1.04%	40,016
May 8, 2026	16.02	16.17	15.93	15.98	15.89	1.78%	40,144
May 7, 2026	15.97	16.02	15.70	15.70	15.62	-2.03%	62,030
May 6, 2026	15.98	16.13	15.86	16.03	15.94	-6.53%	37,925
May 5, 2026	16.91	17.17	16.91	17.14	17.05	0.67%	24,379
May 4, 2026	16.96	17.10	16.79	17.03	16.94	8.13%	212,366
May 1, 2026	16.10	16.17	15.62	15.75	15.67	-2.17%	738,471
Apr 30, 2026	16.08	16.17	15.97	16.10	16.01	1.71%	57,377
Apr 29, 2026	15.83	15.94	15.71	15.83	15.75	-0.91%	34,099
Apr 28, 2026	16.00	16.08	15.87	15.98	15.89	0.79%	28,995
Apr 27, 2026	16.01	16.03	15.80	15.85	15.77	0.89%	30,397
Apr 24, 2026	15.76	15.84	15.67	15.71	15.63	-0.57%	34,427
Apr 23, 2026	15.81	15.94	15.75	15.80	15.72	1.38%	28,666
Apr 22, 2026	15.64	15.86	15.41	15.58	15.50	4.87%	46,690
Apr 21, 2026	14.85	14.98	14.85	14.86	14.78	1.02%	75,489
Apr 20, 2026	14.55	14.83	14.52	14.71	14.63	8.64%	56,020
Apr 17, 2026	13.34	13.67	13.29	13.54	13.47	-2.52%	46,464
Apr 16, 2026	13.45	14.06	13.45	13.89	13.82	4.04%	355,099