TGSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.44	16.67	16.44	16.66	16.66	0.45%	20,512
Jun 1, 2026	16.70	16.85	16.43	16.58	16.58	1.53%	65,398
May 29, 2026	16.56	16.56	16.28	16.33	16.33	-1.39%	44,005
May 28, 2026	16.73	16.79	16.42	16.56	16.56	4.28%	178,633
May 27, 2026	15.70	15.92	15.70	15.88	15.88	-1.98%	308,533
May 26, 2026	16.01	16.35	16.00	16.20	16.20	-1.46%	194,300
May 22, 2026	16.47	16.51	16.39	16.44	16.44	-1.38%	44,791
May 21, 2026	16.94	16.98	16.56	16.67	16.67	1.65%	25,762
May 20, 2026	16.61	16.73	16.37	16.40	16.40	-2.35%	37,560
May 19, 2026	16.75	16.81	16.63	16.79	16.79	1.60%	27,526
May 18, 2026	16.44	16.55	16.35	16.53	16.53	1.57%	15,700
May 15, 2026	16.06	16.28	16.06	16.28	16.28	1.24%	25,927
May 14, 2026	16.01	16.16	16.00	16.08	16.08	-1.14%	30,007
May 13, 2026	16.39	16.40	16.07	16.26	16.26	0.31%	40,604
May 12, 2026	16.31	16.38	16.17	16.21	16.21	0.93%	39,837
May 11, 2026	15.97	16.17	15.97	16.06	16.06	1.04%	40,016
May 8, 2026	16.02	16.17	15.93	15.98	15.89	1.78%	40,144
May 7, 2026	15.97	16.02	15.70	15.70	15.62	-2.03%	62,030
May 6, 2026	15.98	16.13	15.86	16.03	15.94	-6.53%	37,925
May 5, 2026	16.91	17.17	16.91	17.14	17.05	0.67%	24,379
May 4, 2026	16.96	17.10	16.79	17.03	16.94	8.13%	212,366
May 1, 2026	16.10	16.17	15.62	15.75	15.67	-2.17%	738,471
Apr 30, 2026	16.08	16.17	15.97	16.10	16.01	1.71%	57,377
Apr 29, 2026	15.83	15.94	15.71	15.83	15.75	-0.91%	34,099
Apr 28, 2026	16.00	16.08	15.87	15.98	15.89	0.79%	28,995
Apr 27, 2026	16.01	16.03	15.80	15.85	15.77	0.89%	30,397
Apr 24, 2026	15.76	15.84	15.67	15.71	15.63	-0.57%	34,427
Apr 23, 2026	15.81	15.94	15.75	15.80	15.72	1.38%	28,666
Apr 22, 2026	15.64	15.86	15.41	15.58	15.50	4.87%	46,690
Apr 21, 2026	14.85	14.98	14.85	14.86	14.78	1.02%	75,489
Apr 20, 2026	14.55	14.83	14.52	14.71	14.63	8.64%	56,020
Apr 17, 2026	13.34	13.67	13.29	13.54	13.47	-2.52%	46,464
Apr 16, 2026	13.45	14.06	13.45	13.89	13.82	4.04%	355,099
Apr 15, 2026	13.60	13.60	13.18	13.35	13.28	0.11%	41,449
Apr 14, 2026	13.59	13.59	13.30	13.34	13.26	2.97%	44,567
Apr 13, 2026	12.91	13.25	12.91	12.95	12.88	0.54%	24,917
Apr 10, 2026	13.49	13.49	12.83	12.88	12.81	-1.98%	19,144
Apr 9, 2026	12.93	13.56	12.93	13.14	13.07	1.55%	35,836
Apr 8, 2026	12.50	12.94	12.50	12.94	12.87	-2.56%	42,203
Apr 7, 2026	13.23	13.45	13.07	13.28	13.21	2.04%	39,149
Apr 6, 2026	12.75	13.06	12.75	13.02	12.95	0.19%	27,970
Apr 2, 2026	12.66	13.42	12.63	12.99	12.92	2.85%	30,347
Apr 1, 2026	12.50	14.19	12.41	12.63	12.56	-5.72%	562,139
Mar 31, 2026	13.42	13.57	13.21	13.40	13.32	-0.25%	62,194
Mar 30, 2026	13.57	13.65	13.42	13.43	13.36	1.97%	57,134
Mar 27, 2026	13.24	13.27	13.04	13.17	13.10	-0.04%	60,414
Mar 26, 2026	13.50	13.83	13.17	13.18	13.10	0.73%	52,477
Mar 25, 2026	12.70	13.62	12.70	13.08	13.01	1.77%	38,237
Mar 24, 2026	12.47	12.95	12.46	12.85	12.78	3.27%	33,179
Mar 23, 2026	12.21	12.85	12.21	12.45	12.38	-3.29%	42,410