TGSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.01	14.43	14.00	14.39	14.39	3.67%	34,172
Aug 7, 2026	13.95	14.03	13.69	13.88	13.88	1.17%	14,245
Aug 6, 2026	13.62	13.75	13.55	13.72	13.72	1.80%	17,015
Aug 5, 2026	13.65	13.68	13.45	13.48	13.48	-0.97%	24,206
Aug 4, 2026	13.58	13.96	13.44	13.61	13.61	1.11%	19,869
Aug 3, 2026	13.30	13.55	13.30	13.46	13.46	-0.77%	23,554
Jul 31, 2026	13.60	13.66	13.42	13.65	13.56	2.09%	23,423
Jul 30, 2026	13.17	13.38	13.17	13.37	13.29	3.60%	28,850
Jul 29, 2026	13.02	13.05	12.79	12.91	12.82	1.61%	47,527
Jul 28, 2026	13.02	13.08	12.66	12.70	12.62	-4.51%	75,627
Jul 27, 2026	13.43	13.61	13.29	13.30	13.22	-2.21%	19,751
Jul 24, 2026	13.27	13.65	13.27	13.60	13.52	-2.64%	35,319
Jul 23, 2026	14.31	14.34	13.97	13.97	13.88	-7.24%	23,900
Jul 22, 2026	14.97	15.10	14.94	15.06	14.97	4.51%	50,593
Jul 21, 2026	14.35	14.44	14.32	14.41	14.32	1.15%	31,752
Jul 20, 2026	14.25	14.32	14.20	14.25	14.16	3.16%	113,891
Jul 17, 2026	13.75	13.84	13.64	13.81	13.72	2.68%	32,291
Jul 16, 2026	13.49	13.57	13.43	13.45	13.37	-1.47%	26,076
Jul 15, 2026	13.63	13.67	13.54	13.65	13.56	-0.94%	26,953
Jul 14, 2026	13.93	13.93	13.75	13.78	13.69	-0.68%	24,198
Jul 13, 2026	13.67	13.88	13.63	13.88	13.79	3.31%	33,054
Jul 10, 2026	13.37	13.52	13.37	13.43	13.35	-0.67%	43,981
Jul 9, 2026	13.47	13.61	13.45	13.52	13.44	1.12%	45,115
Jul 8, 2026	13.64	13.81	13.25	13.37	13.29	4.29%	40,779
Jul 7, 2026	12.56	12.84	12.48	12.82	12.74	0.47%	47,983
Jul 6, 2026	12.65	12.79	12.62	12.76	12.68	-0.31%	36,966
Jul 2, 2026	12.84	13.09	12.68	12.80	12.72	-1.31%	49,080
Jul 1, 2026	13.00	13.18	12.96	12.97	12.89	0.08%	50,167
Jun 30, 2026	13.09	13.17	12.96	12.96	12.88	-2.19%	139,102
Jun 29, 2026	13.20	13.28	13.16	13.25	13.17	0.30%	144,374
Jun 26, 2026	13.13	13.36	13.08	13.21	13.13	-2.44%	251,047
Jun 25, 2026	13.50	13.59	13.44	13.54	13.46	-1.06%	73,049
Jun 24, 2026	13.72	13.79	13.63	13.69	13.60	-3.86%	36,247
Jun 23, 2026	14.17	14.29	14.16	14.24	14.15	0.96%	187,720
Jun 22, 2026	14.20	14.30	14.05	14.10	14.01	-0.21%	85,893
Jun 18, 2026	14.00	14.15	13.89	14.13	14.04	-3.02%	453,393
Jun 17, 2026	14.74	14.95	14.50	14.57	14.48	-1.89%	500,747
Jun 16, 2026	15.02	15.03	14.84	14.85	14.76	-2.11%	231,258
Jun 15, 2026	15.10	15.26	15.07	15.17	15.08	-2.94%	221,684
Jun 12, 2026	15.47	15.84	15.42	15.63	15.53	-1.39%	130,175
Jun 11, 2026	15.99	15.99	15.81	15.85	15.75	1.08%	151,933
Jun 10, 2026	15.79	15.79	15.51	15.68	15.58	1.29%	121,630
Jun 9, 2026	15.88	16.05	15.38	15.48	15.38	-0.06%	62,411
Jun 8, 2026	15.32	15.65	15.32	15.49	15.39	2.11%	85,775
Jun 5, 2026	15.43	15.43	15.10	15.17	15.08	-2.82%	49,919
Jun 4, 2026	16.00	16.00	15.50	15.61	15.51	-1.98%	30,881
Jun 3, 2026	16.58	16.58	15.74	15.93	15.83	-4.38%	50,860
Jun 2, 2026	16.44	16.67	16.44	16.66	16.55	0.45%	20,512
Jun 1, 2026	16.70	16.85	16.43	16.58	16.48	1.53%	65,398
May 29, 2026	16.56	16.56	16.28	16.33	16.23	-1.39%	44,005