TGSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.61	14.06	13.61	14.06	14.06	3.53%	36,563
Nov 6, 2026	13.05	13.67	13.05	13.58	13.58	1.80%	27,437
Nov 5, 2026	13.59	13.89	13.31	13.34	13.34	-3.54%	40,161
Nov 4, 2026	14.20	14.24	13.77	13.83	13.83	-3.02%	43,171
Nov 3, 2026	14.06	14.37	14.06	14.26	14.26	0.75%	45,673
Nov 2, 2026	15.00	15.00	14.14	14.15	14.15	-8.09%	44,683
Oct 30, 2026	14.80	15.49	14.80	15.49	15.40	-0.10%	30,225
Oct 29, 2026	15.50	15.67	15.42	15.50	15.41	-0.58%	17,472
Oct 28, 2026	15.44	15.66	15.39	15.59	15.50	1.50%	23,202
Oct 27, 2026	15.50	15.50	15.23	15.36	15.28	1.39%	45,561
Oct 26, 2026	14.43	15.20	14.43	15.15	15.07	3.06%	23,523
Oct 23, 2026	14.09	14.72	14.09	14.70	14.62	1.07%	41,433
Oct 22, 2026	14.56	14.75	14.23	14.55	14.47	-1.72%	44,118
Oct 21, 2026	14.52	14.92	14.52	14.80	14.72	1.44%	16,462
Oct 20, 2026	14.58	14.59	14.44	14.59	14.51	0.59%	16,211
Oct 19, 2026	14.33	15.23	14.33	14.51	14.43	-1.46%	17,392
Oct 16, 2026	14.81	14.81	14.53	14.72	14.64	5.29%	53,015
Oct 15, 2026	13.68	14.10	13.68	13.98	13.90	-2.10%	37,498
Oct 14, 2026	14.50	14.50	14.24	14.28	14.20	-0.49%	15,210
Oct 13, 2026	14.36	14.41	14.26	14.35	14.27	-0.09%	19,675
Oct 12, 2026	14.36	14.56	14.25	14.36	14.28	2.88%	16,706
Oct 9, 2026	13.77	14.07	13.58	13.96	13.88	3.71%	39,081
Oct 8, 2026	13.77	13.84	13.46	13.46	13.39	-6.01%	49,486
Oct 7, 2026	14.31	14.53	14.22	14.32	14.24	0.07%	14,478
Oct 6, 2026	14.07	14.38	14.07	14.31	14.23	2.00%	14,119
Oct 5, 2026	14.00	14.18	13.70	14.03	13.95	0.79%	17,913
Oct 2, 2026	13.95	13.96	13.81	13.92	13.84	-0.57%	15,509
Oct 1, 2026	13.15	14.05	13.15	14.00	13.92	-0.28%	15,620
Sep 30, 2026	14.17	14.29	14.03	14.04	13.96	-1.85%	21,753
Sep 29, 2026	13.93	14.66	13.93	14.31	14.23	-3.73%	33,672
Sep 28, 2026	14.70	15.20	14.70	14.86	14.78	-1.33%	16,504
Sep 25, 2026	14.89	15.26	14.89	15.06	14.98	-3.68%	11,344
Sep 24, 2026	15.52	15.70	15.33	15.64	15.55	1.99%	16,899
Sep 23, 2026	15.24	15.39	15.23	15.33	15.25	-0.03%	26,278
Sep 22, 2026	14.91	15.44	14.91	15.34	15.25	0.29%	18,474
Sep 21, 2026	15.39	15.53	15.25	15.29	15.21	0.07%	26,601
Sep 18, 2026	15.10	15.43	15.06	15.28	15.20	-0.46%	8,854
Sep 17, 2026	15.29	15.48	15.27	15.35	15.27	-0.90%	21,084
Sep 16, 2026	16.49	16.49	15.38	15.49	15.40	4.56%	25,169
Sep 15, 2026	14.65	14.82	14.61	14.82	14.73	1.44%	61,045
Sep 14, 2026	14.55	14.81	14.55	14.61	14.52	-3.05%	31,226
Sep 11, 2026	14.72	15.09	14.72	15.07	14.98	-0.43%	19,019
Sep 10, 2026	15.04	15.13	14.91	15.13	15.05	-2.26%	11,893
Sep 9, 2026	15.15	15.69	15.14	15.48	15.39	2.58%	12,941
Sep 8, 2026	14.72	15.18	14.72	15.09	15.01	3.07%	26,299
Sep 4, 2026	14.55	14.71	14.46	14.64	14.56	0.76%	16,451
Sep 3, 2026	14.64	14.64	14.52	14.53	14.45	-0.82%	21,980
Sep 2, 2026	14.61	14.69	14.39	14.65	14.57	-1.31%	29,553
Sep 1, 2026	14.69	14.87	14.63	14.85	14.76	2.38%	34,021
Aug 31, 2026	14.36	14.50	14.35	14.50	14.42	5.07%	24,603