TGSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.26	14.30	14.21	14.24	-	3.11%	6,300
Jul 17, 2026	13.75	13.84	13.64	13.81	13.81	2.68%	32,291
Jul 16, 2026	13.49	13.57	13.43	13.45	13.45	-1.47%	26,076
Jul 15, 2026	13.63	13.67	13.54	13.65	13.65	-0.94%	26,953
Jul 14, 2026	13.93	13.93	13.75	13.78	13.78	-0.68%	24,198
Jul 13, 2026	13.67	13.88	13.63	13.88	13.88	3.31%	33,054
Jul 10, 2026	13.37	13.52	13.37	13.43	13.43	-0.67%	43,981
Jul 9, 2026	13.47	13.61	13.45	13.52	13.52	1.12%	45,115
Jul 8, 2026	13.64	13.81	13.25	13.37	13.37	4.29%	40,779
Jul 7, 2026	12.56	12.84	12.48	12.82	12.82	0.47%	47,983
Jul 6, 2026	12.65	12.79	12.62	12.76	12.76	-0.31%	36,966
Jul 2, 2026	12.84	13.09	12.68	12.80	12.80	-1.31%	49,080
Jul 1, 2026	13.00	13.18	12.96	12.97	12.97	0.08%	50,167
Jun 30, 2026	13.09	13.17	12.96	12.96	12.96	-2.19%	139,102
Jun 29, 2026	13.20	13.28	13.16	13.25	13.25	0.30%	144,374
Jun 26, 2026	13.13	13.36	13.08	13.21	13.21	-2.44%	251,047
Jun 25, 2026	13.50	13.59	13.44	13.54	13.54	-1.06%	73,049
Jun 24, 2026	13.72	13.79	13.63	13.69	13.69	-3.86%	36,247
Jun 23, 2026	14.17	14.29	14.16	14.24	14.24	0.96%	187,720
Jun 22, 2026	14.20	14.30	14.05	14.10	14.10	-0.21%	85,893
Jun 18, 2026	14.00	14.15	13.89	14.13	14.13	-3.02%	453,393
Jun 17, 2026	14.74	14.95	14.50	14.57	14.57	-1.89%	500,747
Jun 16, 2026	15.02	15.03	14.84	14.85	14.85	-2.11%	231,258
Jun 15, 2026	15.10	15.26	15.07	15.17	15.17	-2.94%	221,684
Jun 12, 2026	15.47	15.84	15.42	15.63	15.63	-1.39%	130,175
Jun 11, 2026	15.99	15.99	15.81	15.85	15.85	1.08%	151,933
Jun 10, 2026	15.79	15.79	15.51	15.68	15.68	1.29%	121,630
Jun 9, 2026	15.88	16.05	15.38	15.48	15.48	-0.06%	62,411
Jun 8, 2026	15.32	15.65	15.32	15.49	15.49	2.11%	85,775
Jun 5, 2026	15.43	15.43	15.10	15.17	15.17	-2.82%	49,919
Jun 4, 2026	16.00	16.00	15.50	15.61	15.61	-1.98%	30,881
Jun 3, 2026	16.58	16.58	15.74	15.93	15.93	-4.38%	50,860
Jun 2, 2026	16.44	16.67	16.44	16.66	16.66	0.45%	20,512
Jun 1, 2026	16.70	16.85	16.43	16.58	16.58	1.53%	65,398
May 29, 2026	16.56	16.56	16.28	16.33	16.33	-1.39%	44,005
May 28, 2026	16.73	16.79	16.42	16.56	16.56	4.28%	178,633
May 27, 2026	15.70	15.92	15.70	15.88	15.88	-1.98%	308,533
May 26, 2026	16.01	16.35	16.00	16.20	16.20	-1.46%	194,300
May 22, 2026	16.47	16.51	16.39	16.44	16.44	-1.38%	44,791
May 21, 2026	16.94	16.98	16.56	16.67	16.67	1.65%	25,762
May 20, 2026	16.61	16.73	16.37	16.40	16.40	-2.35%	37,560
May 19, 2026	16.75	16.81	16.63	16.79	16.79	1.60%	27,526
May 18, 2026	16.44	16.55	16.35	16.53	16.53	1.57%	15,700
May 15, 2026	16.06	16.28	16.06	16.28	16.28	1.24%	25,927
May 14, 2026	16.01	16.16	16.00	16.08	16.08	-1.14%	30,007
May 13, 2026	16.39	16.40	16.07	16.26	16.26	0.31%	40,604
May 12, 2026	16.31	16.38	16.17	16.21	16.21	0.93%	39,837
May 11, 2026	15.97	16.17	15.97	16.06	16.06	1.04%	40,016
May 8, 2026	16.02	16.17	15.93	15.98	15.89	1.78%	40,144
May 7, 2026	15.97	16.02	15.70	15.70	15.62	-2.03%	62,030