TGSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	16.10	16.17	15.62	15.75	15.75	-2.17%	738,471
Apr 30, 2026	16.08	16.17	15.97	16.10	16.10	1.71%	57,377
Apr 29, 2026	15.83	15.94	15.71	15.83	15.83	-0.91%	34,099
Apr 28, 2026	16.00	16.08	15.87	15.98	15.98	0.79%	28,995
Apr 27, 2026	16.01	16.03	15.80	15.85	15.85	0.89%	30,397
Apr 24, 2026	15.76	15.84	15.67	15.71	15.71	-0.57%	34,427
Apr 23, 2026	15.81	15.94	15.75	15.80	15.80	1.39%	28,666
Apr 22, 2026	15.64	15.86	15.41	15.58	15.58	4.87%	46,690
Apr 21, 2026	14.85	14.98	14.85	14.86	14.86	1.02%	75,489
Apr 20, 2026	14.55	14.83	14.52	14.71	14.71	8.64%	56,020
Apr 17, 2026	13.34	13.67	13.29	13.54	13.54	-2.52%	46,464
Apr 16, 2026	13.45	14.06	13.45	13.89	13.89	4.04%	355,099
Apr 15, 2026	13.60	13.60	13.18	13.35	13.35	0.11%	41,449
Apr 14, 2026	13.59	13.59	13.30	13.34	13.34	2.97%	44,567
Apr 13, 2026	12.91	13.25	12.91	12.95	12.95	0.54%	24,917
Apr 10, 2026	13.49	13.49	12.83	12.88	12.88	-1.98%	19,144
Apr 9, 2026	12.93	13.56	12.93	13.14	13.14	1.55%	35,836
Apr 8, 2026	12.50	12.94	12.50	12.94	12.94	-2.56%	42,203
Apr 7, 2026	13.23	13.45	13.07	13.28	13.28	2.04%	39,149
Apr 6, 2026	12.75	13.06	12.75	13.02	13.02	0.19%	27,970
Apr 2, 2026	12.66	13.42	12.63	12.99	12.99	2.85%	30,347
Apr 1, 2026	12.50	14.19	12.41	12.63	12.63	-5.72%	562,139
Mar 31, 2026	13.42	13.57	13.21	13.40	13.40	-0.25%	62,194
Mar 30, 2026	13.57	13.65	13.42	13.43	13.43	1.97%	57,134
Mar 27, 2026	13.24	13.27	13.04	13.17	13.17	-0.04%	60,414
Mar 26, 2026	13.50	13.83	13.17	13.18	13.18	0.73%	52,477
Mar 25, 2026	12.70	13.62	12.70	13.08	13.08	1.77%	38,237
Mar 24, 2026	12.47	12.95	12.46	12.85	12.85	3.27%	33,179
Mar 23, 2026	12.21	12.85	12.21	12.45	12.45	-3.29%	42,410
Mar 20, 2026	12.77	12.91	12.75	12.87	12.87	-1.00%	45,386
Mar 19, 2026	12.46	13.24	12.46	13.00	13.00	5.78%	48,466
Mar 18, 2026	12.18	12.40	12.18	12.29	12.29	0.66%	25,221
Mar 17, 2026	11.90	12.28	11.90	12.21	12.21	2.86%	31,670
Mar 16, 2026	11.76	11.90	11.73	11.87	11.87	0.25%	86,681
Mar 13, 2026	11.78	11.90	11.77	11.84	11.84	0.68%	33,867
Mar 12, 2026	12.09	12.09	11.69	11.76	11.76	-0.08%	35,996
Mar 11, 2026	11.93	11.94	11.57	11.77	11.77	0.43%	71,236
Mar 10, 2026	12.00	12.50	11.64	11.72	11.72	1.30%	37,428
Mar 9, 2026	11.57	11.71	11.27	11.57	11.57	1.94%	45,712
Mar 6, 2026	11.16	11.45	11.16	11.35	11.35	1.70%	18,794
Mar 5, 2026	10.91	11.46	10.91	11.16	11.16	-0.80%	23,847
Mar 4, 2026	11.01	11.31	11.01	11.25	11.25	-0.88%	21,257
Mar 3, 2026	11.41	11.41	11.04	11.35	11.35	-1.10%	29,041
Mar 2, 2026	11.98	11.98	11.47	11.48	11.48	-2.33%	23,921
Feb 27, 2026	11.48	11.87	11.48	11.75	11.75	1.38%	87,984
Feb 26, 2026	11.82	11.86	11.53	11.59	11.59	-3.82%	157,430
Feb 25, 2026	11.98	12.10	11.98	12.05	12.05	2.47%	32,935
Feb 24, 2026	11.66	11.82	11.60	11.76	11.76	1.14%	27,618
Feb 23, 2026	11.73	11.94	11.62	11.63	11.63	-4.06%	26,671
Feb 20, 2026	12.10	12.25	11.80	12.12	12.03	0.37%	33,275