TGS ASA (TGSNF)
OTCMKTS · Delayed Price · Currency is USD
11.14
0.00 (0.00%)
At close: Feb 10, 2026
TGS ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 11.00 | 11.14 | 11.00 | 11.14 | 11.14 | 5.69% | 600 |
| Feb 6, 2026 | 9.75 | 10.54 | 9.75 | 10.54 | 10.54 | 1.84% | 911 |
| Feb 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 300 |
| Jan 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.71% | 110 |
| Jan 27, 2026 | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | -0.43% | 700 |
| Jan 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1,130 |
| Jan 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 8.15% | 100 |
| Jan 20, 2026 | 9.67 | 9.67 | 9.45 | 9.45 | 9.45 | -4.16% | 200 |
| Jan 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.21% | 2,710 |
| Jan 15, 2026 | 9.66 | 10.08 | 9.60 | 9.65 | 9.65 | -4.34% | 1,080 |
| Jan 13, 2026 | 9.72 | 10.09 | 9.72 | 10.09 | 10.09 | 5.16% | 5,100 |
| Jan 12, 2026 | 9.75 | 9.75 | 9.59 | 9.59 | 9.59 | -4.10% | 2,000 |
| Jan 9, 2026 | 9.56 | 10.00 | 9.56 | 10.00 | 10.00 | 8.58% | 2,117 |
| Jan 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 3.37% | 987 |
| Jan 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -4.81% | 100 |
| Dec 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 631 |
| Dec 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.74% | 500 |
| Dec 24, 2025 | 8.87 | 9.20 | 8.87 | 9.20 | 9.20 | 8.24% | 1,000 |
| Dec 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -6.28% | 1,025 |
| Dec 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.68% | 250 |
| Dec 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.88% | 550 |
| Dec 10, 2025 | 8.84 | 8.84 | 8.67 | 8.67 | 8.67 | -3.67% | 710 |
| Dec 8, 2025 | 9.00 | 9.00 | 8.87 | 9.00 | 9.00 | - | 621 |
| Dec 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.87% | 100 |
| Dec 4, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.83% | 140 |
| Dec 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 200 |
| Dec 2, 2025 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | - | 912 |
| Dec 1, 2025 | 9.17 | 9.17 | 8.75 | 8.75 | 8.75 | 2.22% | 470 |
| Nov 28, 2025 | 8.05 | 8.56 | 8.05 | 8.56 | 8.56 | 2.64% | 1,500 |
| Nov 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -15.50% | 325 |
| Nov 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 3.03% | 1,000 |
| Nov 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.05% | 200 |
| Nov 12, 2025 | 9.80 | 9.80 | 9.58 | 9.58 | 9.58 | 9.30% | 1,053 |
| Nov 10, 2025 | 8.70 | 9.00 | 8.51 | 8.76 | 8.76 | -7.30% | 15,998 |
| Nov 7, 2025 | 9.20 | 9.45 | 8.88 | 9.45 | 9.45 | 5.00% | 12,390 |
| Nov 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.28% | 100 |
| Nov 3, 2025 | 9.00 | 9.00 | 8.90 | 8.98 | 8.98 | 3.40% | 850 |
| Oct 31, 2025 | 8.75 | 9.08 | 8.67 | 8.68 | 8.68 | 0.93% | 450 |
| Oct 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.71% | 315 |
| Oct 29, 2025 | 8.62 | 8.96 | 8.45 | 8.84 | 8.68 | -1.34% | 1,425 |
| Oct 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.80 | 1.82% | 100 |
| Oct 27, 2025 | 9.18 | 9.18 | 8.70 | 8.80 | 8.64 | -4.97% | 104,220 |
| Oct 24, 2025 | 9.00 | 9.26 | 9.00 | 9.26 | 9.10 | -2.63% | 2,211 |
| Oct 23, 2025 | 9.00 | 9.51 | 9.00 | 9.51 | 9.34 | 9.18% | 1,155 |
| Oct 22, 2025 | 8.31 | 8.71 | 8.30 | 8.71 | 8.56 | 5.79% | 13,190 |
| Oct 21, 2025 | 8.27 | 8.37 | 7.85 | 8.23 | 8.09 | 9.77% | 4,840 |
| Oct 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.37 | -0.40% | 1,000 |
| Oct 16, 2025 | 7.80 | 7.80 | 7.53 | 7.53 | 7.40 | 1.76% | 1,100 |
| Oct 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | 0.68% | 100 |
| Oct 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | -2.65% | 100 |