TGS ASA (TGSNF)
OTCMKTS
· Delayed Price · Currency is USD
8.30
+1.14 (15.92%)
At close: May 13, 2025
TGS ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 15.92% | 500 |
| May 8, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.03 | 8.48% | 900 |
| Apr 9, 2025 | 7.00 | 7.00 | 6.60 | 6.60 | 6.48 | -11.88% | 300 |
| Apr 7, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.35 | -14.89% | 200 |
| Mar 4, 2025 | 9.00 | 9.00 | 8.80 | 8.80 | 8.64 | -9.74% | 400 |
| Feb 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.42 | -6.25% | 1,736 |
| Jan 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.05 | 1.86% | 110 |
| Jan 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 9.86 | -2.34% | 3,080 |
| Dec 13, 2024 | 9.80 | 10.46 | 9.80 | 10.46 | 10.10 | 8.96% | 613 |
| Nov 27, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | 6.61% | 5,000 |