TGS ASA (TGSNF)
OTCMKTS
· Delayed Price · Currency is USD
8.46
-0.04 (-0.53%)
At close: Jul 1, 2025
TGS ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.53% | 100 |
| Jun 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.37% | 100 |
| Jun 26, 2025 | 9.08 | 9.08 | 8.80 | 8.80 | 8.80 | 3.02% | 1,530 |
| Jun 25, 2025 | 9.05 | 9.05 | 8.54 | 8.54 | 8.54 | -12.43% | 27,616 |
| Jun 23, 2025 | 9.18 | 9.75 | 9.08 | 9.75 | 9.75 | 2.09% | 1,735 |
| Jun 20, 2025 | 9.17 | 9.55 | 9.17 | 9.55 | 9.55 | 15.06% | 900 |
| May 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 15.92% | 500 |
| May 8, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.03 | 8.48% | 900 |
| Apr 9, 2025 | 7.00 | 7.00 | 6.60 | 6.60 | 6.48 | -11.88% | 300 |
| Apr 7, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.35 | -14.89% | 200 |
| Mar 4, 2025 | 9.00 | 9.00 | 8.80 | 8.80 | 8.64 | -9.74% | 400 |
| Feb 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.42 | -6.25% | 1,736 |
| Jan 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.05 | 1.86% | 110 |