TGSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.34	13.34	13.34	13.34	13.34	-5.86%	175
Jun 22, 2026	14.17	14.17	14.17	14.17	14.17	-0.32%	149
Jun 18, 2026	14.22	14.22	14.22	14.22	14.22	-1.27%	1,060
Jun 17, 2026	14.40	14.40	14.40	14.40	14.40	1.04%	509
Jun 16, 2026	15.11	15.11	14.25	14.25	14.25	-8.06%	782
Jun 15, 2026	15.00	15.50	14.75	15.50	15.50	-3.52%	1,045
Jun 11, 2026	16.07	16.07	16.07	16.07	16.07	3.11%	200
Jun 8, 2026	15.58	15.58	15.58	15.58	15.58	-0.02%	557
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-1.38%	150
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	-4.41%	125
Jun 3, 2026	16.53	16.53	16.53	16.53	16.53	1.79%	750
Jun 1, 2026	16.24	16.24	16.24	16.24	16.24	3.31%	250
May 29, 2026	15.72	15.72	15.72	15.72	15.72	-	321
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-1.38%	1,040
May 26, 2026	16.22	16.22	15.72	15.94	15.94	-4.21%	1,250
May 19, 2026	16.75	16.75	16.64	16.64	16.64	-0.69%	15,301
May 18, 2026	17.00	17.00	16.65	16.76	16.76	-1.44%	1,938
May 15, 2026	17.00	17.00	17.00	17.00	17.00	-3.95%	500
May 14, 2026	17.70	17.70	17.70	17.70	17.70	10.28%	1,100
May 12, 2026	16.05	16.05	16.05	16.05	16.05	3.48%	250
May 11, 2026	15.51	15.51	15.51	15.51	15.51	-3.00%	822
May 8, 2026	15.99	15.99	15.99	15.99	15.99	-5.72%	351
May 6, 2026	16.96	16.96	16.96	16.96	16.96	-1.40%	854
May 5, 2026	17.20	17.20	17.00	17.20	17.20	4.24%	4,035
May 4, 2026	16.50	16.50	16.50	16.50	16.50	3.13%	555
May 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%	175
Apr 27, 2026	16.06	16.06	16.06	16.06	16.06	-0.52%	200
Apr 23, 2026	16.14	16.14	16.14	16.14	16.14	4.15%	200
Apr 22, 2026	15.50	15.50	15.50	15.50	15.50	4.52%	1,000
Apr 21, 2026	14.84	14.84	14.83	14.83	14.83	8.41%	326
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.59%	108
Apr 16, 2026	13.60	13.60	13.60	13.60	13.60	1.80%	270
Apr 15, 2026	13.36	13.36	13.36	13.36	13.36	-1.04%	100
Apr 14, 2026	13.50	13.50	13.50	13.50	13.50	1.89%	415
Apr 13, 2026	13.25	13.25	13.25	13.25	13.25	-3.99%	250
Apr 10, 2026	13.80	13.80	13.80	13.80	13.80	3.76%	458
Apr 9, 2026	13.30	13.30	13.30	13.30	13.30	0.38%	1,300
Apr 7, 2026	13.25	13.25	13.25	13.25	13.25	-2.21%	300
Mar 31, 2026	13.60	13.60	13.55	13.55	13.55	0.37%	2,070
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	1.89%	494
Mar 26, 2026	13.25	13.25	13.25	13.25	13.25	1.92%	1,063
Mar 25, 2026	12.96	13.00	12.96	13.00	13.00	-1.91%	1,086
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	6.96%	100
Mar 20, 2026	12.39	12.39	12.39	12.39	12.39	-0.88%	150
Mar 19, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	840
Mar 17, 2026	12.00	12.00	12.00	12.00	12.00	3.17%	350
Mar 16, 2026	11.80	11.80	11.63	11.63	11.63	3.02%	650
Mar 6, 2026	11.30	11.30	11.29	11.29	11.29	-4.81%	1,306
Mar 2, 2026	11.53	11.86	11.53	11.86	11.86	2.80%	273
Feb 27, 2026	11.54	11.54	11.54	11.54	11.54	-5.33%	500