TGSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.55	13.55	13.55	13.55	13.55	1.50%	210
Nov 5, 2026	13.53	13.53	13.35	13.35	13.35	-6.93%	300
Oct 16, 2026	14.50	14.50	14.50	14.50	14.34	3.02%	1,314
Oct 15, 2026	13.66	14.08	13.66	14.08	13.92	-2.19%	451
Oct 12, 2026	14.60	14.60	14.39	14.39	14.23	-0.07%	707
Oct 7, 2026	14.40	14.40	14.40	14.40	14.24	1.95%	1,154
Oct 2, 2026	14.13	14.13	14.13	14.13	13.97	-0.18%	100
Oct 1, 2026	14.15	14.15	14.15	14.15	14.00	-2.41%	200
Sep 30, 2026	14.50	14.50	14.50	14.50	14.34	-9.60%	100
Sep 28, 2026	15.75	16.04	15.75	16.04	15.87	10.47%	200
Sep 25, 2026	14.52	14.52	14.52	14.52	14.36	-8.59%	100
Sep 24, 2026	15.89	15.89	15.89	15.89	15.71	9.18%	450
Sep 15, 2026	14.45	14.55	14.45	14.55	14.39	-2.87%	7,385
Sep 11, 2026	14.98	14.98	14.98	14.98	14.82	-3.35%	3,250
Sep 9, 2026	15.50	15.50	15.50	15.50	15.33	7.49%	600
Sep 1, 2026	14.42	14.42	14.42	14.42	14.26	1.37%	610
Aug 27, 2026	14.23	14.23	14.23	14.23	14.07	1.63%	200
Aug 25, 2026	14.72	14.72	14.00	14.00	13.85	-9.69%	1,100
Aug 17, 2026	15.86	15.86	15.50	15.50	15.33	6.89%	450
Aug 11, 2026	14.50	14.50	14.50	14.50	14.34	6.07%	258
Aug 5, 2026	13.67	13.67	13.67	13.67	13.52	0.15%	100
Aug 4, 2026	13.65	13.65	13.65	13.65	13.50	-1.73%	250
Aug 3, 2026	13.50	13.89	13.50	13.89	13.74	1.16%	500
Jul 30, 2026	13.73	13.73	13.73	13.73	13.58	1.47%	210
Jul 27, 2026	13.69	13.69	13.69	13.69	13.38	-3.63%	200
Jul 24, 2026	14.20	14.20	14.20	14.20	13.89	-7.79%	248
Jul 22, 2026	15.00	15.40	15.00	15.40	15.06	6.76%	645
Jul 21, 2026	14.43	14.43	14.43	14.43	14.11	1.94%	588
Jul 20, 2026	14.15	14.15	14.15	14.15	13.84	4.43%	1,000
Jul 16, 2026	13.55	13.55	13.55	13.55	13.25	-2.50%	100
Jul 9, 2026	13.90	13.90	13.90	13.90	13.59	9.00%	1,000
Jul 7, 2026	12.75	12.75	12.75	12.75	12.47	-0.86%	1,078
Jul 2, 2026	13.40	13.40	12.86	12.86	12.58	-7.48%	650
Jul 1, 2026	13.90	13.90	13.90	13.90	13.59	5.95%	130
Jun 30, 2026	12.81	13.12	12.81	13.12	12.83	-0.76%	350
Jun 29, 2026	13.22	13.22	13.22	13.22	12.93	-0.90%	600
Jun 26, 2026	13.34	13.34	13.34	13.34	13.05	-5.86%	175
Jun 22, 2026	14.17	14.17	14.17	14.17	13.86	-0.32%	149
Jun 18, 2026	14.22	14.22	14.22	14.22	13.90	-1.27%	1,060
Jun 17, 2026	14.40	14.40	14.40	14.40	14.08	1.04%	509
Jun 16, 2026	15.11	15.11	14.25	14.25	13.94	-8.06%	782
Jun 15, 2026	15.00	15.50	14.75	15.50	15.16	-3.52%	1,045
Jun 11, 2026	16.07	16.07	16.07	16.07	15.71	3.11%	200
Jun 8, 2026	15.58	15.58	15.58	15.58	15.24	-0.02%	557
Jun 5, 2026	15.58	15.58	15.58	15.58	15.24	-1.38%	150
Jun 4, 2026	15.80	15.80	15.80	15.80	15.45	-4.41%	125
Jun 3, 2026	16.53	16.53	16.53	16.53	16.17	1.79%	750
Jun 1, 2026	16.24	16.24	16.24	16.24	15.88	3.31%	250
May 29, 2026	15.72	15.72	15.72	15.72	15.38	-	321
May 27, 2026	15.72	15.72	15.72	15.72	15.38	-1.38%	1,040