TGSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	16.05	16.05	16.05	16.05	16.05	3.48%	250
May 11, 2026	15.51	15.51	15.51	15.51	15.51	-3.00%	822
May 8, 2026	15.99	15.99	15.99	15.99	15.99	-5.72%	351
May 6, 2026	16.96	16.96	16.96	16.96	16.96	-1.40%	854
May 5, 2026	17.20	17.20	17.00	17.20	17.20	4.24%	4,035
May 4, 2026	16.50	16.50	16.50	16.50	16.50	3.13%	555
May 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%	175
Apr 27, 2026	16.06	16.06	16.06	16.06	16.06	-0.52%	200
Apr 23, 2026	16.14	16.14	16.14	16.14	16.14	4.15%	200
Apr 22, 2026	15.50	15.50	15.50	15.50	15.50	4.52%	1,000
Apr 21, 2026	14.84	14.84	14.83	14.83	14.83	8.41%	326
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.59%	108
Apr 16, 2026	13.60	13.60	13.60	13.60	13.60	1.80%	270
Apr 15, 2026	13.36	13.36	13.36	13.36	13.36	-1.04%	100
Apr 14, 2026	13.50	13.50	13.50	13.50	13.50	1.89%	415
Apr 13, 2026	13.25	13.25	13.25	13.25	13.25	-3.99%	250
Apr 10, 2026	13.80	13.80	13.80	13.80	13.80	3.76%	458
Apr 9, 2026	13.30	13.30	13.30	13.30	13.30	0.38%	1,300
Apr 7, 2026	13.25	13.25	13.25	13.25	13.25	-2.21%	300
Mar 31, 2026	13.60	13.60	13.55	13.55	13.55	0.37%	2,070
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	1.89%	494
Mar 26, 2026	13.25	13.25	13.25	13.25	13.25	1.92%	1,063
Mar 25, 2026	12.96	13.00	12.96	13.00	13.00	-1.91%	1,086
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	6.97%	100
Mar 20, 2026	12.39	12.39	12.39	12.39	12.39	-0.88%	150
Mar 19, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	840
Mar 17, 2026	12.00	12.00	12.00	12.00	12.00	3.16%	350
Mar 16, 2026	11.80	11.80	11.63	11.63	11.63	3.03%	650
Mar 6, 2026	11.30	11.30	11.29	11.29	11.29	-4.81%	1,306
Mar 2, 2026	11.53	11.86	11.53	11.86	11.86	2.79%	273
Feb 27, 2026	11.54	11.54	11.54	11.54	11.54	-5.33%	500
Feb 25, 2026	11.90	12.19	11.79	12.19	12.19	2.58%	450
Feb 23, 2026	11.88	11.88	11.88	11.88	11.88	-4.96%	384
Feb 19, 2026	11.77	12.50	11.77	12.50	12.50	6.11%	600
Feb 18, 2026	12.10	12.10	11.78	11.78	11.63	2.39%	800
Feb 17, 2026	12.35	12.35	11.51	11.51	11.35	3.28%	1,093
Feb 10, 2026	11.00	11.14	11.00	11.14	10.99	5.69%	600
Feb 6, 2026	9.75	10.54	9.75	10.54	10.40	1.84%	911
Feb 5, 2026	10.35	10.35	10.35	10.35	10.21	-	300
Jan 30, 2026	10.35	10.35	10.35	10.35	10.21	1.71%	110
Jan 27, 2026	10.25	10.25	10.18	10.18	10.04	-0.43%	700
Jan 23, 2026	10.22	10.22	10.22	10.22	10.09	-	1,130
Jan 22, 2026	10.22	10.22	10.22	10.22	10.09	8.15%	100
Jan 20, 2026	9.67	9.67	9.45	9.45	9.33	-4.16%	200
Jan 16, 2026	9.86	9.86	9.86	9.86	9.73	2.21%	2,710
Jan 15, 2026	9.66	10.08	9.60	9.65	9.52	-4.34%	1,080
Jan 13, 2026	9.72	10.09	9.72	10.09	9.95	5.16%	5,100
Jan 12, 2026	9.75	9.75	9.59	9.59	9.46	-4.10%	2,000
Jan 9, 2026	9.56	10.00	9.56	10.00	9.87	8.58%	2,117
Jan 8, 2026	9.21	9.21	9.21	9.21	9.09	3.37%	987