TGSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	6.07%	258
Aug 5, 2026	13.67	13.67	13.67	13.67	13.67	0.15%	100
Aug 4, 2026	13.65	13.65	13.65	13.65	13.65	-1.73%	250
Aug 3, 2026	13.50	13.89	13.50	13.89	13.89	1.16%	500
Jul 30, 2026	13.73	13.73	13.73	13.73	13.73	1.47%	210
Jul 27, 2026	13.69	13.69	13.69	13.69	13.53	-3.63%	200
Jul 24, 2026	14.20	14.20	14.20	14.20	14.04	-7.79%	248
Jul 22, 2026	15.00	15.40	15.00	15.40	15.23	6.76%	645
Jul 21, 2026	14.43	14.43	14.43	14.43	14.26	1.94%	588
Jul 20, 2026	14.15	14.15	14.15	14.15	13.99	4.43%	1,000
Jul 16, 2026	13.55	13.55	13.55	13.55	13.40	-2.50%	100
Jul 9, 2026	13.90	13.90	13.90	13.90	13.74	9.00%	1,000
Jul 7, 2026	12.75	12.75	12.75	12.75	12.61	-0.86%	1,078
Jul 2, 2026	13.40	13.40	12.86	12.86	12.72	-7.48%	650
Jul 1, 2026	13.90	13.90	13.90	13.90	13.74	5.95%	130
Jun 30, 2026	12.81	13.12	12.81	13.12	12.97	-0.76%	350
Jun 29, 2026	13.22	13.22	13.22	13.22	13.07	-0.90%	600
Jun 26, 2026	13.34	13.34	13.34	13.34	13.19	-5.86%	175
Jun 22, 2026	14.17	14.17	14.17	14.17	14.01	-0.32%	149
Jun 18, 2026	14.22	14.22	14.22	14.22	14.05	-1.27%	1,060
Jun 17, 2026	14.40	14.40	14.40	14.40	14.24	1.04%	509
Jun 16, 2026	15.11	15.11	14.25	14.25	14.09	-8.06%	782
Jun 15, 2026	15.00	15.50	14.75	15.50	15.33	-3.52%	1,045
Jun 11, 2026	16.07	16.07	16.07	16.07	15.88	3.11%	200
Jun 8, 2026	15.58	15.58	15.58	15.58	15.40	-0.02%	557
Jun 5, 2026	15.58	15.58	15.58	15.58	15.41	-1.38%	150
Jun 4, 2026	15.80	15.80	15.80	15.80	15.62	-4.41%	125
Jun 3, 2026	16.53	16.53	16.53	16.53	16.34	1.79%	750
Jun 1, 2026	16.24	16.24	16.24	16.24	16.06	3.31%	250
May 29, 2026	15.72	15.72	15.72	15.72	15.54	-	321
May 27, 2026	15.72	15.72	15.72	15.72	15.54	-1.38%	1,040
May 26, 2026	16.22	16.22	15.72	15.94	15.76	-4.21%	1,250
May 19, 2026	16.75	16.75	16.64	16.64	16.45	-0.69%	15,301
May 18, 2026	17.00	17.00	16.65	16.76	16.57	-1.44%	1,938
May 15, 2026	17.00	17.00	17.00	17.00	16.81	-3.95%	500
May 14, 2026	17.70	17.70	17.70	17.70	17.50	10.28%	1,100
May 12, 2026	16.05	16.05	16.05	16.05	15.87	3.48%	250
May 11, 2026	15.51	15.51	15.51	15.51	15.34	-3.00%	822
May 8, 2026	15.99	15.99	15.99	15.99	15.81	-4.85%	351
May 6, 2026	16.96	16.96	16.96	16.96	16.62	-1.40%	854
May 5, 2026	17.20	17.20	17.00	17.20	16.85	4.24%	4,035
May 4, 2026	16.50	16.50	16.50	16.50	16.16	3.12%	555
May 1, 2026	16.00	16.00	16.00	16.00	15.67	-0.37%	175
Apr 27, 2026	16.06	16.06	16.06	16.06	15.73	-0.52%	200
Apr 23, 2026	16.14	16.14	16.14	16.14	15.82	4.15%	200
Apr 22, 2026	15.50	15.50	15.50	15.50	15.19	4.52%	1,000
Apr 21, 2026	14.84	14.84	14.83	14.83	14.53	8.41%	326
Apr 17, 2026	13.68	13.68	13.68	13.68	13.40	0.59%	108
Apr 16, 2026	13.60	13.60	13.60	13.60	13.32	1.80%	270
Apr 15, 2026	13.36	13.36	13.36	13.36	13.09	-1.04%	100