THC Therapeutics, Inc. (THCT)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Sep 11, 2026
THC Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 10,010 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 100 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.44% | 164 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 1,000 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,002 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 114.29% | 2,000 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,238 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 331 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 8,460 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00% | 10,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 760 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.73% | 2,415 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00% | 50,488 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.89% | 9,533 |
| Apr 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.00% | 15,767 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.01% | 9,613 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | 3.00% | 19,333 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.14% | 9,569 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 9,533 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.43% | 9,533 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 9,533 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.00% | 9,533 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 9,533 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 10,733 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 800.00% | 9,658 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.14% | 12,536 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | 833.33% | 19,428 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.50% | 9,533 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.94% | 9,682 |
| Mar 11, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -15.00% | 14,863 |