TV Asahi Holdings Corporation (THDDY)
OTCMKTS · Delayed Price · Currency is USD
22.50
+1.52 (7.27%)
At close: Mar 27, 2026
THDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 7.27% | 3,700 |
| Mar 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.57% | 905 |
| Mar 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.87% | 100 |
| Mar 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -9.18% | 189 |
| Mar 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -6.24% | 100 |
| Feb 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -9.09% | 152 |
| Feb 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 10.97% | 1,342 |
| Feb 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.70% | 103 |
| Feb 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 7.26% | 613 |
| Jan 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 4.32% | 134 |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.57% | 285 |
| Nov 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.39% | 198 |
| Nov 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -7.03% | 100 |
| Nov 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 8.49% | 1,397 |
| Nov 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.86% | 297 |
| Oct 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -5.90% | 1,448 |
| Oct 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -8.10% | 200 |
| Oct 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% | 105 |