TV Asahi Holdings Corporation (THDDY)
OTCMKTS · Delayed Price · Currency is USD
22.70
-0.63 (-2.70%)
At close: Feb 5, 2026
TV Asahi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.70% | 103 |
| Feb 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 7.26% | 613 |
| Jan 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 4.32% | 134 |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.57% | 285 |
| Nov 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.39% | 198 |
| Nov 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -7.03% | 100 |
| Nov 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 8.49% | 1,397 |
| Nov 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.86% | 297 |
| Oct 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -5.90% | 1,448 |
| Oct 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -8.10% | 200 |
| Oct 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% | 105 |
| Oct 2, 2025 | 22.40 | 22.70 | 22.40 | 22.70 | 22.70 | 5.83% | 407 |
| Sep 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 3.12% | 108 |
| Sep 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -11.04% | 5,745 |
| Sep 19, 2025 | 23.15 | 23.38 | 23.15 | 23.38 | 23.38 | 1.65% | 200 |
| Sep 16, 2025 | 23.75 | 23.75 | 23.00 | 23.00 | 23.00 | 2.00% | 614 |
| Sep 12, 2025 | 22.54 | 23.45 | 22.54 | 22.55 | 22.55 | -4.04% | 5,700 |
| Sep 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 14.08% | 486 |
| Aug 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.13% | 192 |