TV Asahi Holdings Corporation (THDDY)
OTCMKTS · Delayed Price · Currency is USD
20.53
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT
THDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 6.76% | 177 |
| Sep 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 5.63% | 166 |
| Aug 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -7.54% | 1,108 |
| Jul 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.68 | 9.97% | 160 |
| Jul 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -13.11% | 200 |
| May 8, 2026 | 19.10 | 20.60 | 19.10 | 20.60 | 20.60 | -0.68% | 246 |