TV Asahi Holdings Corporation (THDDY)
OTCMKTS · Delayed Price · Currency is USD
20.60
-0.14 (-0.68%)
At close: May 8, 2026
THDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 19.10 | 20.60 | 19.10 | 20.60 | 20.60 | -0.68% | 246 |
| May 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.62% | 157 |
| Mar 31, 2026 | 21.49 | 21.49 | 20.61 | 20.61 | 20.61 | -4.13% | 10,666 |
| Mar 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.44% | 11,740 |
| Mar 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 7.27% | 3,700 |
| Mar 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.57% | 905 |
| Mar 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.87% | 100 |
| Mar 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -9.18% | 189 |
| Mar 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -6.24% | 100 |
| Feb 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -9.09% | 152 |
| Feb 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 10.97% | 1,342 |
| Feb 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.70% | 103 |
| Feb 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 7.26% | 613 |
| Jan 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 4.32% | 134 |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.57% | 285 |
| Nov 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.39% | 198 |
| Nov 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -7.03% | 100 |