THDDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.69	19.69	19.69	19.69	19.68	9.97%	160
Jul 14, 2026	17.90	17.90	17.90	17.90	17.90	-13.11%	200
May 8, 2026	19.10	20.60	19.10	20.60	20.60	-0.68%	246
May 4, 2026	20.74	20.74	20.74	20.74	20.74	0.62%	157
Mar 31, 2026	21.49	21.49	20.61	20.61	20.61	-4.13%	10,666
Mar 30, 2026	21.50	21.50	21.50	21.50	21.50	-4.44%	11,740
Mar 27, 2026	22.50	22.50	22.50	22.50	22.50	7.27%	3,700
Mar 23, 2026	20.98	20.98	20.98	20.98	20.98	2.57%	905
Mar 18, 2026	20.45	20.45	20.45	20.45	20.45	4.87%	100
Mar 13, 2026	19.50	19.50	19.50	19.50	19.50	-9.18%	189
Mar 4, 2026	21.47	21.47	21.47	21.47	21.47	-6.24%	100
Feb 17, 2026	22.90	22.90	22.90	22.90	22.90	-9.09%	152
Feb 12, 2026	25.19	25.19	25.19	25.19	25.19	10.97%	1,342
Feb 5, 2026	22.70	22.70	22.70	22.70	22.70	-2.70%	103