THK Co., Ltd. (THKLF)
OTCMKTS
· Delayed Price · Currency is USD
21.58
+5.73 (36.15%)
At close: Nov 13, 2024
THK Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2024 | 20.97 | 21.58 | 20.97 | 21.58 | 21.58 | 36.15% | 43,800 |
| Oct 24, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% | 5,100 |
| Oct 1, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -12.84% | 200 |
| Aug 22, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5.17% | 5,700 |
| Aug 15, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.40% | 10,400 |
| Jul 31, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -5.94% | 200 |
| Jul 12, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 16.92% | 100 |