THKLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	31.39	31.39	31.39	31.39	31.39	18.43%	2,000
Dec 11, 2025	27.29	27.29	27.29	27.29	26.50	31.65%	100
Nov 13, 2024	20.97	21.58	20.97	21.58	20.13	36.15%	43,800
Oct 24, 2024	15.85	15.85	15.85	15.85	14.79	-0.63%	5,100
Oct 1, 2024	15.95	15.95	15.95	15.95	14.88	-12.84%	200
Aug 22, 2024	18.30	18.30	18.30	18.30	17.07	5.17%	5,700
Aug 15, 2024	17.40	17.40	17.40	17.40	16.23	-4.40%	10,400
Jul 31, 2024	18.20	18.20	18.20	18.20	16.98	-5.94%	200
Jul 12, 2024	19.35	19.35	19.35	19.35	18.05	16.92%	100
Jun 27, 2024	16.74	16.74	16.55	16.55	15.44	-25.17%	467
Apr 24, 2024	22.23	22.23	22.23	22.23	20.63	-6.20%	100
Mar 6, 2024	23.70	23.70	23.70	23.70	22.00	30.22%	100
Feb 14, 2024	18.20	18.20	18.20	18.20	16.89	-21.59%	101
May 15, 2023	23.21	23.21	23.21	23.21	21.54	13.72%	100
Feb 13, 2023	20.41	20.41	20.41	20.41	18.94	17.91%	100
Oct 27, 2022	17.34	17.34	17.31	17.31	16.07	2.00%	8,300
Oct 13, 2022	16.97	16.97	16.97	16.97	15.75	-19.88%	100
Aug 19, 2022	21.17	21.18	21.17	21.18	19.66	-	400
Aug 11, 2022	21.17	21.18	21.17	21.18	19.66	-	400
Aug 10, 2022	21.17	21.18	21.17	21.18	19.66	2.87%	400
Aug 9, 2022	20.59	20.59	20.59	20.59	19.11	8.31%	100
Jul 1, 2022	19.01	19.01	19.01	19.01	17.65	-9.91%	171
Jun 2, 2022	21.10	21.10	21.10	21.10	19.59	5.71%	100
Apr 22, 2022	19.96	19.96	19.96	19.96	18.53	-3.11%	100
Apr 14, 2022	20.60	20.60	20.60	20.60	19.12	-5.76%	950
Mar 18, 2022	21.86	21.86	21.86	21.86	20.29	8.59%	100
Mar 9, 2022	20.13	20.13	20.13	20.13	18.68	-17.84%	100
Feb 17, 2022	24.84	24.84	24.50	24.50	22.74	-0.04%	200
Jan 24, 2022	24.52	24.52	24.51	24.51	22.75	2.34%	2,200
Dec 14, 2021	23.95	23.95	23.95	23.95	22.23	4.27%	100
Dec 1, 2021	22.97	22.97	22.97	22.97	21.32	-1.20%	100
Nov 22, 2021	23.25	23.25	23.25	23.25	21.58	-29.33%	100
Jun 2, 2021	32.90	32.90	32.90	32.90	30.54	32.66%	1,500
Oct 19, 2020	24.80	24.80	24.80	24.80	23.02	-	100
Sep 30, 2020	24.80	24.80	24.80	24.80	23.02	-11.11%	2,785
May 28, 2020	27.90	27.90	27.90	27.90	25.90	15.29%	100
May 11, 2020	24.20	24.20	24.20	24.20	22.46	-8.82%	200
Feb 12, 2020	26.50	26.54	26.50	26.54	24.63	3.67%	1,130
Jan 31, 2020	25.60	25.60	25.60	25.60	23.76	-	100
Sep 20, 2019	25.60	25.60	25.60	25.60	23.76	13.53%	665
Jul 18, 2019	22.55	22.55	22.55	22.55	20.93	1.44%	345
Jun 13, 2019	22.23	22.23	22.23	22.23	20.63	-17.36%	150
Apr 15, 2019	26.90	26.90	26.90	26.90	24.97	10.70%	800
Feb 4, 2019	24.30	24.30	24.30	24.30	22.56	1.04%	253
Feb 1, 2019	24.05	24.05	24.05	24.05	22.32	5.02%	150
Jan 30, 2019	22.90	22.90	22.90	22.90	21.26	20.65%	253
Dec 21, 2018	18.98	18.98	18.98	18.98	17.62	-10.89%	2,130
Nov 26, 2018	21.30	21.30	21.30	21.30	19.77	-0.47%	429
Nov 20, 2018	21.40	21.40	21.40	21.40	19.86	-18.16%	183