THKLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	17.89	18.09	17.89	18.09	18.09	2.37%	379
Apr 13, 2026	17.67	17.67	17.67	17.67	17.67	-2.15%	581
Apr 10, 2026	18.92	18.92	18.03	18.06	18.06	18.00%	6,342
Apr 7, 2026	15.63	15.63	15.31	15.31	15.31	-1.37%	3,894
Apr 6, 2026	15.57	15.81	15.52	15.52	15.52	0.42%	969
Apr 2, 2026	15.20	15.45	15.20	15.45	15.45	-2.76%	1,112
Apr 1, 2026	15.75	15.94	15.75	15.89	15.89	11.24%	2,771
Mar 31, 2026	14.29	14.29	14.29	14.29	14.29	-0.31%	490
Mar 30, 2026	13.92	14.36	13.92	14.33	14.33	-5.61%	4,144
Mar 27, 2026	14.61	15.18	14.61	15.18	15.18	3.91%	1,856
Mar 24, 2026	14.61	14.61	14.37	14.61	14.61	-0.08%	1,929
Mar 23, 2026	14.82	14.82	14.49	14.62	14.62	-0.23%	83,547
Mar 20, 2026	14.76	14.76	14.66	14.66	14.66	-1.10%	4,647
Mar 19, 2026	14.47	14.96	14.47	14.82	14.82	-4.15%	162,417
Mar 18, 2026	15.46	15.46	15.46	15.46	15.46	0.26%	387
Mar 16, 2026	14.71	15.47	14.71	15.42	15.42	-3.02%	2,117
Mar 13, 2026	15.74	15.90	15.74	15.90	15.90	4.12%	753
Mar 12, 2026	15.27	15.27	15.27	15.27	15.27	-0.77%	568
Mar 9, 2026	14.75	15.42	14.75	15.39	15.39	-3.63%	2,006
Mar 5, 2026	17.00	17.00	15.92	15.97	15.97	-6.06%	5,258
Mar 3, 2026	16.57	17.00	16.57	17.00	17.00	-2.97%	2,384
Mar 2, 2026	17.49	17.54	17.49	17.52	17.52	-2.20%	1,672
Feb 27, 2026	17.62	17.93	17.62	17.92	17.92	5.07%	3,025
Feb 26, 2026	17.25	17.52	17.05	17.05	17.05	1.01%	4,075
Feb 25, 2026	16.88	16.88	16.88	16.88	16.88	0.60%	699
Feb 24, 2026	16.55	16.78	16.55	16.78	16.78	4.61%	3,223
Feb 23, 2026	16.20	16.20	16.04	16.04	16.04	-2.08%	2,624
Feb 20, 2026	15.65	16.55	15.65	16.38	16.38	0.61%	2,575
Feb 19, 2026	16.52	16.52	16.19	16.28	16.28	1.06%	2,144
Feb 18, 2026	16.01	16.11	16.01	16.11	16.11	4.47%	921
Feb 17, 2026	15.15	15.42	15.15	15.42	15.42	4.12%	2,422
Feb 13, 2026	14.15	14.81	14.15	14.81	14.81	-2.89%	1,363
Feb 12, 2026	15.60	15.60	15.18	15.25	15.25	-8.31%	1,059
Feb 9, 2026	16.50	16.63	16.50	16.63	16.63	1.54%	2,864
Feb 6, 2026	15.65	16.38	15.65	16.38	16.38	4.20%	8,780
Feb 4, 2026	15.50	15.91	15.50	15.72	15.72	4.31%	1,244
Feb 3, 2026	15.26	15.28	15.07	15.07	15.07	0.63%	6,310
Feb 2, 2026	14.95	15.01	14.95	14.98	14.98	2.57%	12,473
Jan 30, 2026	14.67	14.67	14.60	14.60	14.60	1.67%	10,772
Jan 29, 2026	14.36	14.36	14.36	14.36	14.36	2.94%	1,662
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	2.88%	669
Jan 22, 2026	13.55	13.56	13.55	13.56	13.56	0.89%	1,189
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	-0.33%	1,341
Jan 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.77%	1,085
Jan 16, 2026	13.58	13.60	13.57	13.59	13.59	1.42%	943
Jan 15, 2026	13.20	13.40	13.20	13.40	13.40	1.71%	2,739
Jan 13, 2026	13.12	13.18	13.12	13.18	13.18	0.27%	767
Jan 12, 2026	13.10	13.14	13.08	13.14	13.14	1.08%	1,608
Jan 9, 2026	12.91	13.00	12.91	13.00	13.00	0.46%	626
Jan 8, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%	964