Skip to main content
logo
THK Co., Ltd. (THKLY)
OTCMKTS · Delayed Price · Currency is USD
21.80
-0.44 (-1.96%)
Jul 17, 2026, 9:30 AM EST

THKLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202621.8021.8021.8021.80--1.96%90
Jul 16, 202622.2422.2422.2422.2422.24-1.18%403
Jul 13, 202622.9522.9522.5022.5022.50-2.34%2,186
Jul 10, 202623.0423.0423.0423.0423.040.92%279
Jul 9, 202622.8322.8322.8322.8322.834.32%513
Jul 8, 202621.8821.8821.8821.8821.88-1.78%406
Jul 7, 202622.2822.2822.2822.2822.28-4.62%668
Jul 6, 202623.3623.3623.3623.3623.362.28%507
Jul 2, 202623.1523.1522.8422.8422.841.15%856
Jul 1, 202622.5822.5822.5822.5822.58-3.11%438
Jun 30, 202622.8023.3122.8023.3123.312.15%985
Jun 29, 202622.8222.8222.8222.8222.82-1.68%490
Jun 26, 202622.4623.2822.4623.2123.21-2.75%1,794
Jun 23, 202623.8623.8623.8623.8623.86-5.95%604
Jun 22, 202625.6925.6925.3725.3725.3710.07%618
Jun 17, 202624.1624.1623.0523.0523.05-2.33%742
Jun 16, 202623.6023.6023.6023.6023.606.35%346
Jun 11, 202622.1922.1922.1922.1922.193.74%3,751
Jun 10, 202622.3622.3621.3221.3921.39-5.23%1,360
Jun 8, 202622.3222.5722.3222.5722.57-8.92%1,622
Jun 3, 202625.7025.7024.7824.7824.785.22%507
Jun 2, 202623.8023.8023.5223.5523.55-2.28%2,598
Jun 1, 202623.3724.1023.3724.1024.10-0.29%1,139
May 28, 202624.1224.1724.1224.1724.177.81%1,184
May 27, 202622.4222.4222.4222.4222.42-3.93%641
May 26, 202623.9123.9123.1523.3423.340.68%1,322
May 22, 202621.9223.1821.9223.1823.184.96%712
May 20, 202622.0922.0922.0922.0922.09-3.01%596
May 18, 202621.7722.7721.7722.7722.77-4.93%2,395
May 15, 202622.9623.9522.9623.9523.95-1.17%1,842
May 14, 202624.1824.2324.1724.2324.232.51%907
May 13, 202624.0024.0023.6423.6423.640.81%853
May 12, 202623.4523.4523.4523.4523.45-1.25%1,281
May 11, 202624.1224.1223.7523.7523.7514.19%630
May 8, 202620.8020.8020.8020.8020.808.87%419
May 6, 202619.1019.1019.1019.1019.100.80%316
May 5, 202618.9518.9518.9518.9518.953.84%511
May 4, 202618.7618.7618.2518.2518.250.25%872
May 1, 202618.2118.2118.2118.2118.211.82%425
Apr 29, 202617.9818.8617.8117.8817.880.73%57,455
Apr 28, 202617.7517.7517.7517.7517.75-2.48%161
Apr 27, 202617.4718.2017.4718.2018.202.66%1,421
Apr 21, 202618.4018.4017.7317.7317.730.74%10,551
Apr 17, 202617.6017.6017.6017.6017.601.62%785
Apr 16, 202616.8817.5716.8817.3217.32-4.26%2,726
Apr 14, 202617.8918.0917.8918.0918.092.36%379
Apr 13, 202617.6717.6717.6717.6717.67-2.15%581
Apr 10, 202618.9218.9218.0318.0618.0618.00%6,342
Apr 7, 202615.6315.6315.3115.3115.31-1.36%3,894
Apr 6, 202615.5715.8115.5215.5215.520.42%969