THKLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	20.00	20.31	19.82	20.31	20.31	0.57%	20,840
Sep 1, 2026	19.42	20.19	19.42	20.19	20.19	-1.49%	2,715
Aug 31, 2026	20.50	20.50	20.50	20.50	20.50	0.59%	483
Aug 28, 2026	20.75	20.81	20.38	20.38	20.38	-3.69%	2,910
Aug 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.42%	239
Aug 26, 2026	21.25	21.25	21.25	21.25	21.25	0.83%	582
Aug 25, 2026	20.63	21.50	20.63	21.08	21.08	-1.95%	1,552
Aug 24, 2026	20.65	21.50	20.65	21.50	21.50	-0.09%	458
Aug 21, 2026	21.66	21.66	21.52	21.52	21.52	1.34%	426
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	-3.96%	358
Aug 19, 2026	22.11	22.11	22.11	22.11	22.11	-2.94%	204
Aug 18, 2026	22.78	22.78	22.78	22.78	22.78	-2.96%	322
Aug 17, 2026	23.47	23.47	23.47	23.47	23.47	0.41%	272
Aug 14, 2026	23.22	23.38	23.22	23.38	23.38	-3.65%	1,192
Aug 13, 2026	24.26	24.26	24.26	24.26	24.26	2.88%	729
Aug 12, 2026	23.58	23.58	23.58	23.58	23.58	5.50%	292
Aug 10, 2026	21.23	22.35	21.23	22.35	22.35	-3.95%	502
Aug 6, 2026	23.27	23.27	23.27	23.27	23.27	3.36%	307
Aug 4, 2026	22.51	22.51	22.51	22.51	22.51	7.13%	382
Jul 31, 2026	21.17	21.17	21.02	21.02	21.02	10.20%	563
Jul 30, 2026	19.07	19.07	19.07	19.07	19.07	1.11%	1,381
Jul 29, 2026	18.00	18.86	18.00	18.86	18.86	-1.13%	1,203
Jul 28, 2026	18.78	19.08	18.78	19.08	19.08	-10.45%	786
Jul 27, 2026	21.30	21.30	21.30	21.30	21.30	0.80%	447
Jul 21, 2026	21.13	21.13	21.13	21.13	21.13	-8.57%	405
Jul 20, 2026	21.29	23.11	21.29	23.11	23.11	3.94%	907
Jul 16, 2026	22.24	22.24	22.24	22.24	22.24	-1.18%	403
Jul 13, 2026	22.95	22.95	22.50	22.50	22.50	-2.34%	2,186
Jul 10, 2026	23.04	23.04	23.04	23.04	23.04	0.92%	279
Jul 9, 2026	22.83	22.83	22.83	22.83	22.83	4.32%	513
Jul 8, 2026	21.88	21.88	21.88	21.88	21.88	-1.78%	406
Jul 7, 2026	22.28	22.28	22.28	22.28	22.28	-4.62%	668
Jul 6, 2026	23.36	23.36	23.36	23.36	23.36	2.28%	507
Jul 2, 2026	23.15	23.15	22.84	22.84	22.84	1.15%	856
Jul 1, 2026	22.58	22.58	22.58	22.58	22.58	-3.11%	438
Jun 30, 2026	22.80	23.31	22.80	23.31	23.31	2.15%	985
Jun 29, 2026	22.82	22.82	22.82	22.82	22.82	-1.68%	490
Jun 26, 2026	22.46	23.28	22.46	23.21	23.21	-2.75%	1,794
Jun 23, 2026	23.86	23.86	23.86	23.86	23.86	-5.95%	604
Jun 22, 2026	25.69	25.69	25.37	25.37	25.37	10.07%	618
Jun 17, 2026	24.16	24.16	23.05	23.05	23.05	-2.33%	742
Jun 16, 2026	23.60	23.60	23.60	23.60	23.60	6.35%	346
Jun 11, 2026	22.19	22.19	22.19	22.19	22.19	3.74%	3,751
Jun 10, 2026	22.36	22.36	21.32	21.39	21.39	-5.23%	1,360
Jun 8, 2026	22.32	22.57	22.32	22.57	22.57	-8.92%	1,622
Jun 3, 2026	25.70	25.70	24.78	24.78	24.78	5.22%	507
Jun 2, 2026	23.80	23.80	23.52	23.55	23.55	-2.28%	2,598
Jun 1, 2026	23.37	24.10	23.37	24.10	24.10	-0.29%	1,139
May 28, 2026	24.12	24.17	24.12	24.17	24.17	7.81%	1,184
May 27, 2026	22.42	22.42	22.42	22.42	22.42	-3.93%	641