THKLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.49	16.65	16.49	16.65	16.65	6.05%	1,378
Nov 6, 2026	15.46	16.01	15.46	15.70	15.70	-5.05%	2,119
Nov 5, 2026	16.75	16.75	16.04	16.54	16.54	-9.40%	1,889
Nov 4, 2026	18.25	18.25	18.25	18.25	18.25	1.96%	5,641
Oct 30, 2026	17.90	17.90	17.90	17.90	17.90	-5.34%	10,250
Oct 28, 2026	18.86	18.94	18.86	18.91	18.91	10.09%	1,947
Oct 27, 2026	17.17	17.18	17.17	17.18	17.18	-1.67%	657
Oct 26, 2026	17.57	18.19	17.47	17.47	17.47	-2.02%	1,200
Oct 23, 2026	17.76	17.83	17.76	17.83	17.83	-	1,675
Oct 22, 2026	18.19	18.19	17.83	17.83	17.83	-6.48%	835
Oct 21, 2026	19.00	19.07	19.00	19.07	19.07	0.59%	439
Oct 20, 2026	18.96	18.96	18.96	18.96	18.96	-2.60%	292
Oct 19, 2026	18.91	19.70	18.91	19.46	19.46	-1.54%	1,959
Oct 16, 2026	19.77	19.77	19.77	19.77	19.77	1.10%	1,091
Oct 15, 2026	20.00	20.00	19.55	19.55	19.55	-5.00%	962
Oct 14, 2026	20.93	20.93	20.58	20.58	20.58	-6.67%	1,065
Oct 12, 2026	22.05	22.05	22.05	22.05	22.05	1.97%	268
Oct 9, 2026	21.63	21.63	21.63	21.63	21.63	-0.80%	458
Oct 7, 2026	21.80	21.80	21.80	21.80	21.80	0.18%	363
Oct 6, 2026	20.79	21.76	20.79	21.76	21.76	3.72%	504
Oct 2, 2026	21.05	21.16	20.98	20.98	20.98	-2.10%	1,566
Oct 1, 2026	21.43	21.43	21.43	21.43	21.43	1.99%	274
Sep 29, 2026	21.01	21.01	21.01	21.01	21.01	1.95%	511
Sep 28, 2026	20.61	20.61	20.61	20.61	20.61	0.98%	456
Sep 25, 2026	19.55	20.41	19.55	20.41	20.41	1.96%	1,154
Sep 24, 2026	19.64	20.02	19.64	20.02	20.02	-1.25%	642
Sep 23, 2026	20.27	20.27	20.27	20.27	20.27	0.75%	534
Sep 22, 2026	20.12	20.13	20.12	20.12	20.12	1.87%	1,106
Sep 21, 2026	20.69	20.69	19.75	19.75	19.75	-1.25%	1,657
Sep 18, 2026	19.60	20.00	19.60	20.00	20.00	3.60%	12,036
Sep 17, 2026	19.31	19.31	19.31	19.31	19.31	1.21%	2,409
Sep 15, 2026	19.09	19.45	19.08	19.08	19.08	1.01%	1,004
Sep 14, 2026	19.02	19.02	18.89	18.89	18.89	-2.10%	1,158
Sep 11, 2026	19.11	19.29	19.11	19.29	19.29	0.94%	1,016
Sep 10, 2026	19.59	19.59	19.11	19.11	19.11	-4.31%	1,865
Sep 9, 2026	19.24	19.97	19.24	19.97	19.97	-0.03%	1,983
Sep 8, 2026	20.42	20.42	18.89	19.98	19.98	-1.11%	25,577
Sep 4, 2026	19.51	20.20	19.51	20.20	20.20	-0.54%	530
Sep 2, 2026	20.00	20.31	19.82	20.31	20.31	0.57%	20,840
Sep 1, 2026	19.42	20.19	19.42	20.19	20.19	-1.49%	2,715
Aug 31, 2026	20.50	20.50	20.50	20.50	20.50	0.59%	483
Aug 28, 2026	20.75	20.81	20.38	20.38	20.38	-3.69%	2,910
Aug 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.42%	239
Aug 26, 2026	21.25	21.25	21.25	21.25	21.25	0.83%	582
Aug 25, 2026	20.63	21.50	20.63	21.08	21.08	-1.95%	1,552
Aug 24, 2026	20.65	21.50	20.65	21.50	21.50	-0.09%	458
Aug 21, 2026	21.66	21.66	21.52	21.52	21.52	1.34%	426
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	-3.96%	358
Aug 19, 2026	22.11	22.11	22.11	22.11	22.11	-2.94%	204
Aug 18, 2026	22.78	22.78	22.78	22.78	22.78	-2.96%	322