THLEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	263.77	265.15	263.77	263.80	263.80	-2.12%	39
Jun 17, 2026	267.00	269.90	264.85	269.50	269.50	2.45%	92
Jun 16, 2026	267.25	268.59	263.05	263.05	263.05	-3.97%	168
Jun 15, 2026	271.00	276.76	268.91	273.92	273.92	1.45%	98
Jun 12, 2026	267.65	276.42	267.65	270.00	270.00	1.57%	34
Jun 11, 2026	278.12	286.90	265.83	265.83	265.83	-1.54%	47
Jun 10, 2026	275.18	275.18	265.20	270.00	270.00	1.56%	791
Jun 9, 2026	265.85	265.85	265.85	265.85	265.85	0.19%	3
Jun 8, 2026	259.95	281.52	259.95	265.35	265.35	0.57%	27
Jun 5, 2026	268.50	280.00	258.35	263.85	263.85	-2.11%	138
Jun 4, 2026	262.60	279.18	262.60	269.53	269.53	4.33%	38
Jun 3, 2026	271.91	273.96	258.35	258.35	258.35	-3.51%	414
Jun 2, 2026	276.94	277.95	251.42	267.74	267.74	0.92%	183
Jun 1, 2026	285.64	285.64	265.30	265.30	265.30	-3.75%	79
May 29, 2026	285.91	293.51	270.00	275.65	275.65	2.09%	228
May 28, 2026	280.31	280.31	270.00	270.00	270.00	-0.18%	256
May 27, 2026	275.00	278.96	263.05	270.50	270.50	-0.31%	329
May 26, 2026	257.85	282.56	257.85	271.34	271.34	0.87%	67
May 22, 2026	273.87	273.87	260.00	269.00	269.00	2.71%	26
May 21, 2026	264.45	271.78	259.34	261.90	261.90	-0.93%	255
May 20, 2026	278.70	278.70	254.50	264.35	264.35	1.69%	86
May 19, 2026	263.50	265.00	253.10	259.95	259.95	3.98%	50
May 18, 2026	264.11	264.11	250.00	250.00	250.00	-1.83%	142
May 15, 2026	258.00	264.11	252.59	258.10	254.67	-2.05%	111
May 14, 2026	248.85	263.50	248.85	263.50	260.00	-0.17%	333
May 13, 2026	261.55	263.96	258.20	263.96	260.45	0.86%	82
May 12, 2026	269.20	271.26	261.40	261.70	258.22	-2.78%	5,920
May 11, 2026	269.00	269.19	264.10	269.19	265.61	-1.88%	6
May 8, 2026	274.00	274.35	269.01	274.35	270.71	-0.16%	41
May 7, 2026	292.55	292.55	270.00	274.80	271.15	-1.45%	60
May 6, 2026	278.86	278.86	278.86	278.86	275.15	3.28%	388
May 5, 2026	275.18	275.18	270.00	270.00	266.41	-0.04%	735
May 4, 2026	269.01	282.50	269.01	270.10	266.51	-	207
May 1, 2026	276.20	282.40	270.10	270.10	266.51	-1.70%	61
Apr 30, 2026	274.93	274.93	272.80	274.77	271.12	-2.34%	274
Apr 29, 2026	265.00	281.35	265.00	281.35	277.61	4.94%	285
Apr 28, 2026	269.80	280.00	268.10	268.10	264.54	-1.85%	195
Apr 27, 2026	277.00	277.00	270.59	273.15	269.53	-2.17%	313
Apr 24, 2026	283.00	285.87	270.50	279.20	275.49	-2.72%	135
Apr 23, 2026	281.00	287.00	281.00	287.00	283.19	-0.42%	65
Apr 22, 2026	285.00	288.20	281.50	288.20	284.37	-0.62%	212
Apr 21, 2026	301.50	305.66	285.71	290.00	286.15	-7.83%	645
Apr 20, 2026	318.01	324.30	309.70	314.65	310.47	1.99%	30
Apr 17, 2026	330.58	330.58	308.50	308.50	304.40	1.15%	94
Apr 16, 2026	326.60	330.06	305.00	305.00	300.95	-4.60%	64
Apr 15, 2026	319.72	319.72	319.72	319.72	315.47	0.89%	2
Apr 14, 2026	310.41	319.00	310.41	316.90	312.69	1.57%	221
Apr 13, 2026	304.00	312.00	304.00	312.00	307.86	3.83%	139
Apr 10, 2026	300.50	314.76	300.50	300.50	296.51	-5.21%	198
Apr 9, 2026	310.30	317.00	310.30	317.00	312.79	0.71%	37