THLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.22	55.40	54.28	54.52	54.52	-1.32%	45,309
Mar 26, 2026	56.00	56.36	55.19	55.25	55.25	-2.90%	42,665
Mar 25, 2026	56.88	57.22	56.53	56.90	56.90	2.21%	52,368
Mar 24, 2026	54.94	55.82	54.58	55.67	55.67	-0.05%	109,144
Mar 23, 2026	56.23	56.67	55.37	55.70	55.70	0.38%	68,935
Mar 20, 2026	57.37	57.37	55.24	55.49	55.49	-3.93%	46,587
Mar 19, 2026	57.17	57.90	57.01	57.76	57.76	-0.59%	35,864
Mar 18, 2026	58.65	58.79	57.92	58.10	58.10	1.08%	29,599
Mar 17, 2026	57.28	57.58	56.93	57.48	57.48	-0.14%	37,339
Mar 16, 2026	57.09	57.66	56.80	57.56	57.56	-0.65%	60,000
Mar 13, 2026	58.15	58.55	57.57	57.94	57.94	-1.23%	39,822
Mar 12, 2026	58.93	59.06	58.02	58.66	58.66	2.25%	50,171
Mar 11, 2026	56.48	57.37	56.43	57.37	57.37	-1.95%	33,694
Mar 10, 2026	58.18	58.65	57.43	58.51	58.51	1.58%	70,293
Mar 9, 2026	56.63	57.82	56.12	57.60	57.60	2.67%	52,062
Mar 6, 2026	55.33	56.29	55.33	56.10	56.10	2.48%	55,976
Mar 5, 2026	55.82	55.83	54.43	54.74	54.74	-6.07%	82,370
Mar 4, 2026	57.95	58.65	57.86	58.28	58.28	-0.09%	68,764
Mar 3, 2026	58.14	58.39	56.65	58.33	58.33	-1.92%	81,990
Mar 2, 2026	60.31	60.91	59.42	59.47	59.47	-2.46%	80,602
Feb 27, 2026	60.51	61.00	59.91	60.97	60.97	1.44%	31,860
Feb 26, 2026	59.42	60.11	59.13	60.11	60.11	0.54%	38,490
Feb 25, 2026	59.60	59.98	59.44	59.78	59.78	0.79%	27,357
Feb 24, 2026	58.73	59.39	58.42	59.31	59.31	-0.77%	26,111
Feb 23, 2026	60.05	60.48	59.37	59.77	59.77	-4.09%	53,778
Feb 20, 2026	61.56	62.40	61.53	62.32	62.32	0.91%	40,766
Feb 19, 2026	60.83	61.99	60.75	61.76	61.76	1.70%	46,323
Feb 18, 2026	61.66	62.31	60.72	60.73	60.73	3.81%	540,483
Feb 17, 2026	58.25	59.04	58.20	58.50	58.50	0.24%	117,570
Feb 13, 2026	58.73	58.89	57.99	58.36	58.36	-0.44%	37,390
Feb 12, 2026	59.44	59.69	58.17	58.62	58.62	0.46%	38,721
Feb 11, 2026	59.31	59.41	57.97	58.35	58.35	-2.72%	41,577
Feb 10, 2026	60.60	60.76	59.95	59.98	59.98	-2.11%	30,867
Feb 9, 2026	61.10	61.41	60.97	61.27	61.27	5.00%	74,196
Feb 6, 2026	58.61	58.62	57.56	58.35	58.35	0.27%	650,552
Feb 5, 2026	59.37	59.92	58.12	58.19	58.19	-2.69%	531,101
Feb 4, 2026	61.55	61.55	59.44	59.80	59.80	-2.24%	60,560
Feb 3, 2026	60.84	61.17	60.50	61.17	61.17	0.99%	65,636
Feb 2, 2026	60.65	60.97	60.35	60.57	60.57	-0.93%	88,737
Jan 30, 2026	61.03	61.38	60.33	61.14	61.14	-0.85%	155,043
Jan 29, 2026	61.83	61.97	61.08	61.66	61.66	-0.93%	89,207
Jan 28, 2026	62.24	62.36	61.58	62.24	62.24	-1.88%	60,443
Jan 27, 2026	61.56	63.43	61.53	63.43	63.43	3.85%	218,228
Jan 26, 2026	61.03	61.23	60.16	61.08	61.08	0.13%	63,745
Jan 23, 2026	60.26	61.11	60.04	61.00	61.00	3.48%	70,333
Jan 22, 2026	60.06	60.06	58.60	58.95	58.95	-3.72%	93,261
Jan 21, 2026	60.68	61.39	60.29	61.23	61.23	-1.24%	54,388
Jan 20, 2026	61.64	62.28	61.64	62.00	62.00	2.12%	138,244
Jan 16, 2026	60.27	60.96	60.15	60.71	60.71	2.12%	62,615
Jan 15, 2026	59.00	59.53	58.86	59.45	59.45	-1.28%	95,786