THLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	61.82	61.82	61.10	61.11	61.11	0.34%	17,253
Aug 6, 2026	60.98	61.26	60.79	60.90	60.90	0.86%	18,549
Aug 5, 2026	61.46	61.50	60.26	60.38	60.38	-0.26%	19,086
Aug 4, 2026	59.55	60.56	59.48	60.54	60.54	3.72%	36,544
Aug 3, 2026	57.81	58.71	57.70	58.37	58.37	2.91%	33,674
Jul 31, 2026	56.64	56.76	56.30	56.72	56.72	0.91%	20,943
Jul 30, 2026	55.88	56.24	55.65	56.21	56.21	0.09%	68,126
Jul 29, 2026	56.39	56.46	55.58	56.16	56.16	-1.13%	17,713
Jul 28, 2026	56.52	56.85	56.07	56.80	56.80	2.40%	20,961
Jul 27, 2026	55.53	56.13	55.24	55.47	55.47	3.88%	84,452
Jul 24, 2026	53.80	53.95	53.24	53.40	53.40	-0.96%	29,382
Jul 23, 2026	54.08	54.93	53.86	53.92	53.92	3.69%	47,189
Jul 22, 2026	52.03	52.23	51.48	52.00	52.00	1.03%	37,220
Jul 21, 2026	50.99	51.68	50.64	51.47	51.47	1.46%	101,354
Jul 20, 2026	51.22	51.30	50.73	50.73	50.73	-0.28%	117,673
Jul 17, 2026	51.00	51.23	50.79	50.87	50.87	1.68%	35,093
Jul 16, 2026	50.20	50.49	49.85	50.03	50.03	-0.69%	59,104
Jul 15, 2026	50.15	50.48	50.08	50.38	50.38	0.52%	36,585
Jul 14, 2026	50.02	50.65	50.02	50.12	50.12	0.08%	51,159
Jul 13, 2026	50.53	50.73	50.08	50.08	50.08	-1.88%	78,376
Jul 10, 2026	50.61	51.07	50.50	51.04	51.04	-1.83%	36,127
Jul 9, 2026	51.70	52.00	51.49	51.99	51.99	-3.20%	56,367
Jul 8, 2026	52.93	53.76	52.90	53.71	53.71	-1.16%	32,097
Jul 7, 2026	55.19	55.26	54.09	54.34	54.34	-1.77%	29,409
Jul 6, 2026	55.05	55.33	54.70	55.32	55.32	1.06%	50,503
Jul 2, 2026	54.41	55.35	54.41	54.74	54.74	5.33%	44,681
Jul 1, 2026	51.83	52.26	51.76	51.97	51.97	0.78%	29,204
Jun 30, 2026	50.64	51.57	50.64	51.57	51.57	2.02%	62,981
Jun 29, 2026	49.79	50.60	49.79	50.55	50.55	3.02%	121,017
Jun 26, 2026	49.14	49.51	48.75	49.07	49.07	-0.89%	113,891
Jun 25, 2026	49.97	50.47	49.51	49.51	49.51	-2.77%	285,828
Jun 24, 2026	50.63	51.24	50.63	50.92	50.92	-1.96%	47,288
Jun 23, 2026	51.84	52.63	51.84	51.94	51.94	0.43%	51,207
Jun 22, 2026	51.57	51.85	50.93	51.72	51.72	-2.69%	78,554
Jun 18, 2026	52.76	53.42	52.15	53.15	53.15	0.08%	114,656
Jun 17, 2026	53.32	53.69	52.93	53.11	53.11	0.57%	65,100
Jun 16, 2026	53.25	53.25	52.77	52.81	52.81	-1.31%	28,406
Jun 15, 2026	54.30	54.32	53.37	53.51	53.51	-1.35%	56,237
Jun 12, 2026	54.13	54.37	53.73	54.24	54.24	-2.41%	35,965
Jun 11, 2026	54.15	55.61	54.15	55.58	55.58	2.96%	38,711
Jun 10, 2026	54.43	54.49	53.44	53.98	53.98	1.20%	30,690
Jun 9, 2026	53.96	54.09	52.97	53.34	53.34	-0.06%	153,559
Jun 8, 2026	54.01	54.04	53.11	53.37	53.37	0.17%	93,459
Jun 5, 2026	53.55	53.80	53.15	53.28	53.28	0.17%	42,505
Jun 4, 2026	53.00	53.46	52.80	53.19	53.19	2.11%	50,573
Jun 3, 2026	52.28	52.62	52.05	52.09	52.09	-1.12%	35,531
Jun 2, 2026	52.91	53.34	52.37	52.68	52.68	-1.41%	37,133
Jun 1, 2026	54.36	54.38	53.20	53.44	53.44	-4.70%	50,587
May 29, 2026	55.86	56.22	55.53	56.07	56.07	0.40%	23,752
May 28, 2026	55.16	56.35	55.15	55.85	55.85	2.86%	74,223