THLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	48.50	48.91	48.34	48.86	48.86	0.58%	141,649
Oct 8, 2026	48.31	48.62	48.13	48.58	48.58	0.27%	53,120
Oct 7, 2026	48.90	48.92	48.17	48.45	48.45	-3.16%	335,304
Oct 6, 2026	49.59	50.08	49.20	50.03	50.03	-1.75%	99,494
Oct 5, 2026	51.06	51.29	50.60	50.92	50.92	1.49%	524,443
Oct 2, 2026	50.73	50.84	50.10	50.17	50.17	-1.24%	788,649
Oct 1, 2026	50.60	51.21	50.18	50.80	50.80	0.16%	643,978
Sep 30, 2026	51.04	51.25	50.31	50.72	50.72	-1.09%	248,824
Sep 29, 2026	51.37	51.56	51.08	51.28	51.28	-0.04%	58,589
Sep 28, 2026	51.56	51.97	51.29	51.30	51.30	-1.93%	449,892
Sep 25, 2026	52.55	52.79	52.18	52.31	52.31	-1.06%	132,606
Sep 24, 2026	52.99	53.16	52.64	52.87	52.87	-2.51%	152,602
Sep 23, 2026	53.77	54.68	53.61	54.23	54.23	0.54%	60,093
Sep 22, 2026	54.45	54.45	53.83	53.94	53.94	-0.68%	69,312
Sep 21, 2026	54.22	54.62	53.99	54.31	54.31	-0.48%	58,479
Sep 18, 2026	54.74	54.99	54.33	54.57	54.57	-0.13%	37,369
Sep 17, 2026	55.24	55.36	54.59	54.64	54.64	-0.82%	57,572
Sep 16, 2026	55.37	55.58	54.92	55.09	55.09	-0.69%	52,507
Sep 15, 2026	54.65	55.59	54.52	55.48	55.48	4.39%	85,910
Sep 14, 2026	52.97	53.30	52.85	53.14	53.14	1.16%	54,615
Sep 11, 2026	52.30	52.71	52.02	52.53	52.53	0.81%	47,637
Sep 10, 2026	51.86	52.33	51.69	52.11	52.11	-0.53%	50,764
Sep 9, 2026	52.77	52.77	52.25	52.39	52.39	-2.58%	30,257
Sep 8, 2026	53.76	54.10	53.63	53.78	53.78	-0.88%	39,207
Sep 4, 2026	53.99	54.45	53.99	54.26	54.26	-0.40%	34,320
Sep 3, 2026	54.43	54.74	54.25	54.48	54.48	-0.67%	42,434
Sep 2, 2026	55.27	55.27	54.81	54.85	54.85	-0.36%	28,269
Sep 1, 2026	55.59	55.84	55.02	55.05	55.05	-2.64%	29,597
Aug 31, 2026	56.58	56.66	56.29	56.54	56.54	-0.21%	22,941
Aug 28, 2026	57.37	57.37	56.51	56.66	56.66	-1.41%	23,930
Aug 27, 2026	57.51	57.56	57.21	57.47	57.47	-1.05%	29,796
Aug 26, 2026	58.19	58.41	57.91	58.08	58.08	-0.60%	101,783
Aug 25, 2026	58.79	58.79	58.15	58.43	58.43	-0.07%	15,955
Aug 24, 2026	58.65	58.65	58.10	58.47	58.47	-0.95%	28,890
Aug 21, 2026	59.21	59.35	58.81	59.03	59.03	-0.96%	36,001
Aug 20, 2026	60.26	60.30	59.53	59.60	59.60	-1.60%	63,912
Aug 19, 2026	61.02	61.06	60.46	60.57	60.57	-1.54%	19,993
Aug 18, 2026	61.24	61.78	61.12	61.52	61.52	-0.33%	22,386
Aug 17, 2026	62.21	62.72	61.65	61.73	61.73	-1.22%	41,277
Aug 14, 2026	62.58	62.70	62.43	62.49	62.49	0.88%	20,834
Aug 13, 2026	62.70	62.71	61.84	61.94	61.94	-1.15%	38,640
Aug 12, 2026	62.63	62.74	62.37	62.66	62.66	1.42%	32,639
Aug 11, 2026	62.04	62.08	61.64	61.78	61.78	0.11%	61,320
Aug 10, 2026	61.01	61.97	61.01	61.71	61.71	0.98%	303,421
Aug 7, 2026	61.82	61.82	61.10	61.11	61.11	0.34%	17,253
Aug 6, 2026	60.98	61.26	60.79	60.90	60.90	0.86%	18,549
Aug 5, 2026	61.46	61.50	60.26	60.38	60.38	-0.26%	19,086
Aug 4, 2026	59.55	60.56	59.48	60.54	60.54	3.72%	36,544
Aug 3, 2026	57.81	58.71	57.70	58.37	58.37	2.91%	33,674
Jul 31, 2026	56.64	56.76	56.30	56.72	56.72	0.91%	20,943