THLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	49.97	50.47	49.51	49.51	49.51	-2.77%	285,828
Jun 24, 2026	50.63	51.24	50.63	50.92	50.92	-1.96%	47,288
Jun 23, 2026	51.84	52.63	51.84	51.94	51.94	0.43%	51,207
Jun 22, 2026	51.57	51.85	50.93	51.72	51.72	-2.69%	78,554
Jun 18, 2026	52.76	53.42	52.15	53.15	53.15	0.08%	114,656
Jun 17, 2026	53.32	53.69	52.93	53.11	53.11	0.57%	65,100
Jun 16, 2026	53.25	53.25	52.77	52.81	52.81	-1.31%	28,406
Jun 15, 2026	54.30	54.32	53.37	53.51	53.51	-1.35%	56,237
Jun 12, 2026	54.13	54.37	53.73	54.24	54.24	-2.41%	35,965
Jun 11, 2026	54.15	55.61	54.15	55.58	55.58	2.96%	38,711
Jun 10, 2026	54.43	54.49	53.44	53.98	53.98	1.20%	30,690
Jun 9, 2026	53.96	54.09	52.97	53.34	53.34	-0.06%	153,559
Jun 8, 2026	54.01	54.04	53.11	53.37	53.37	0.17%	93,459
Jun 5, 2026	53.55	53.80	53.15	53.28	53.28	0.17%	42,505
Jun 4, 2026	53.00	53.46	52.80	53.19	53.19	2.11%	50,573
Jun 3, 2026	52.28	52.62	52.05	52.09	52.09	-1.12%	35,531
Jun 2, 2026	52.91	53.34	52.37	52.68	52.68	-1.41%	37,133
Jun 1, 2026	54.36	54.38	53.20	53.44	53.44	-4.70%	50,587
May 29, 2026	55.86	56.22	55.53	56.07	56.07	0.40%	23,752
May 28, 2026	55.16	56.35	55.15	55.85	55.85	2.86%	74,223
May 27, 2026	54.59	54.62	53.88	54.29	54.29	1.25%	151,523
May 26, 2026	54.06	54.25	53.44	53.62	53.62	1.28%	96,460
May 22, 2026	53.35	53.48	52.80	52.94	52.94	0.02%	43,492
May 21, 2026	53.16	53.23	52.52	52.93	52.93	-0.58%	61,703
May 20, 2026	53.01	53.51	52.52	53.24	53.24	1.89%	59,616
May 19, 2026	53.01	53.11	52.24	52.25	52.25	1.42%	106,879
May 18, 2026	50.70	51.52	50.66	51.52	51.52	2.43%	150,550
May 15, 2026	51.17	51.17	49.31	50.30	50.30	-1.29%	354,466
May 14, 2026	52.18	52.27	51.44	51.45	50.96	-1.06%	79,356
May 13, 2026	52.00	52.69	51.80	52.00	51.50	-1.52%	49,465
May 12, 2026	52.64	53.26	52.58	52.81	52.30	-0.18%	46,851
May 11, 2026	52.76	53.14	52.75	52.90	52.39	-1.58%	75,767
May 8, 2026	54.09	54.09	53.25	53.75	53.23	-2.27%	44,814
May 7, 2026	55.80	55.80	54.74	55.00	54.47	-2.81%	53,142
May 6, 2026	55.78	56.84	55.67	56.59	56.05	2.33%	32,826
May 5, 2026	55.52	55.58	54.95	55.30	54.77	1.65%	48,310
May 4, 2026	54.34	54.88	54.20	54.40	53.88	-0.44%	87,237
May 1, 2026	54.70	55.10	54.28	54.64	54.12	0.66%	47,263
Apr 30, 2026	54.38	54.86	54.27	54.28	53.76	2.03%	82,322
Apr 29, 2026	53.98	54.00	53.01	53.20	52.69	-1.52%	37,012
Apr 28, 2026	53.53	54.26	53.46	54.02	53.50	-0.07%	65,387
Apr 27, 2026	54.53	54.92	54.06	54.06	53.54	-1.26%	89,240
Apr 24, 2026	54.99	55.18	54.29	54.75	54.22	-2.93%	51,521
Apr 23, 2026	56.23	56.83	56.06	56.40	55.86	-0.44%	49,327
Apr 22, 2026	57.80	57.80	56.53	56.65	56.11	-2.06%	152,946
Apr 21, 2026	58.94	58.94	57.81	57.84	57.29	-6.80%	148,376
Apr 20, 2026	62.29	62.31	61.84	62.06	61.46	-0.93%	39,515
Apr 17, 2026	64.05	64.14	62.10	62.64	62.04	-1.12%	25,070
Apr 16, 2026	63.68	63.68	62.17	63.35	62.74	-0.03%	41,480
Apr 15, 2026	63.33	63.82	63.23	63.37	62.76	0.52%	16,080