THLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	52.00	52.00	52.00	52.00	-	-	-
May 13, 2026	52.00	52.69	51.80	52.00	52.00	-1.52%	49,465
May 12, 2026	52.64	53.26	52.58	52.81	52.81	-0.18%	46,851
May 11, 2026	52.76	53.14	52.75	52.90	52.90	-1.58%	75,767
May 8, 2026	54.09	54.09	53.25	53.75	53.75	-2.27%	44,814
May 7, 2026	55.80	55.80	54.74	55.00	55.00	-2.81%	53,142
May 6, 2026	55.78	56.84	55.67	56.59	56.59	2.33%	32,826
May 5, 2026	55.52	55.58	54.95	55.30	55.30	1.65%	48,310
May 4, 2026	54.34	54.88	54.20	54.40	54.40	-0.44%	87,237
May 1, 2026	54.70	55.10	54.28	54.64	54.64	0.66%	47,263
Apr 30, 2026	54.38	54.86	54.27	54.28	54.28	2.03%	82,322
Apr 29, 2026	53.98	54.00	53.01	53.20	53.20	-1.52%	37,012
Apr 28, 2026	53.53	54.26	53.46	54.02	54.02	-0.07%	65,387
Apr 27, 2026	54.53	54.92	54.06	54.06	54.06	-1.26%	89,240
Apr 24, 2026	54.99	55.18	54.29	54.75	54.75	-2.93%	51,521
Apr 23, 2026	56.23	56.83	56.06	56.40	56.40	-0.44%	49,327
Apr 22, 2026	57.80	57.80	56.53	56.65	56.65	-2.06%	152,946
Apr 21, 2026	58.94	58.94	57.81	57.84	57.84	-6.80%	148,376
Apr 20, 2026	62.29	62.31	61.84	62.06	62.06	-0.93%	39,515
Apr 17, 2026	64.05	64.14	62.10	62.64	62.64	-1.12%	25,070
Apr 16, 2026	63.68	63.68	62.17	63.35	63.35	-0.03%	41,480
Apr 15, 2026	63.33	63.82	63.23	63.37	63.37	0.52%	16,080
Apr 14, 2026	62.71	63.43	62.57	63.04	63.04	0.62%	26,893
Apr 13, 2026	61.26	62.69	61.26	62.65	62.65	2.81%	26,100
Apr 10, 2026	61.20	61.60	60.36	60.94	60.94	-3.27%	24,425
Apr 9, 2026	62.51	63.00	62.45	63.00	63.00	-0.62%	27,477
Apr 8, 2026	62.76	63.42	62.30	63.39	63.39	2.36%	287,789
Apr 7, 2026	61.30	62.07	60.60	61.93	61.93	-0.74%	160,029
Apr 6, 2026	61.30	62.39	61.30	62.39	62.39	0.73%	23,761
Apr 2, 2026	60.90	62.00	60.75	61.94	61.94	0.24%	190,420
Apr 1, 2026	61.35	62.30	61.34	61.79	61.79	5.09%	102,728
Mar 31, 2026	58.35	58.80	57.77	58.80	58.80	5.28%	143,503
Mar 30, 2026	56.20	57.00	55.66	55.85	55.85	2.44%	75,295
Mar 27, 2026	55.22	55.40	54.28	54.52	54.52	-1.32%	45,309
Mar 26, 2026	56.00	56.36	55.19	55.25	55.25	-2.90%	42,665
Mar 25, 2026	56.88	57.22	56.53	56.90	56.90	2.21%	52,368
Mar 24, 2026	54.94	55.82	54.58	55.67	55.67	-0.05%	109,144
Mar 23, 2026	56.23	56.67	55.37	55.70	55.70	0.38%	68,935
Mar 20, 2026	57.37	57.37	55.24	55.49	55.49	-3.93%	46,587
Mar 19, 2026	57.17	57.90	57.01	57.76	57.76	-0.59%	35,864
Mar 18, 2026	58.65	58.79	57.92	58.10	58.10	1.08%	29,599
Mar 17, 2026	57.28	57.58	56.93	57.48	57.48	-0.14%	37,339
Mar 16, 2026	57.09	57.66	56.80	57.56	57.56	-0.65%	60,000
Mar 13, 2026	58.15	58.55	57.57	57.94	57.94	-1.23%	39,822
Mar 12, 2026	58.93	59.06	58.02	58.66	58.66	2.25%	50,171
Mar 11, 2026	56.48	57.37	56.43	57.37	57.37	-1.95%	33,694
Mar 10, 2026	58.18	58.65	57.43	58.51	58.51	1.58%	70,293
Mar 9, 2026	56.63	57.82	56.12	57.60	57.60	2.67%	52,062
Mar 6, 2026	55.33	56.29	55.33	56.10	56.10	2.48%	55,976
Mar 5, 2026	55.82	55.83	54.43	54.74	54.74	-6.07%	82,370