Thule Group AB (publ) (THLPF)
OTCMKTS · Delayed Price · Currency is USD
26.82
0.00 (0.00%)
At close: Feb 11, 2026
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -8.15% | 3,274 |
| Aug 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.76 | 5.34% | 573 |
| Aug 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.30 | -15.30% | 572 |
| Mar 11, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 31.81 | 14.40% | 521 |
| Jan 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 27.81 | 1.09% | 600 |
| Jan 14, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 27.51 | -11.56% | 4,802 |
| Dec 10, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.10 | -0.31% | 469 |
| Dec 6, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 31.20 | 14.64% | 201 |
| Aug 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.77 | - | 536 |
| Aug 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.77 | 2.94% | 535 |
| Apr 25, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.00 | 10.17% | 600 |
| Mar 8, 2024 | 24.68 | 24.71 | 24.68 | 24.69 | 23.60 | -13.52% | 1,100 |
| Feb 26, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 27.29 | - | 500 |
| Feb 15, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 27.29 | 9.96% | 526 |
| Feb 8, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 24.82 | 3.86% | 600 |
| Jan 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 23.90 | -3.85% | 200 |
| Jan 2, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 24.86 | -1.89% | 7,620 |
| Nov 14, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 25.33 | -7.18% | 400 |
| Jul 3, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 27.29 | 14.20% | 560 |
| Apr 27, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 23.90 | 17.92% | 4,775 |
| Mar 8, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 20.27 | -11.04% | 399 |
| Nov 15, 2022 | 23.83 | 23.83 | 23.83 | 23.83 | 22.78 | -11.90% | 1,380 |
| Aug 9, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 25.86 | -13.88% | 3,000 |
| May 23, 2022 | 31.41 | 31.41 | 31.41 | 31.41 | 30.03 | -3.06% | 6,737 |
| Apr 27, 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 30.97 | -15.51% | 271 |
| Apr 14, 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 36.66 | -16.63% | 400 |
| Jan 28, 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 43.97 | -3.76% | 2,118 |
| Oct 6, 2021 | 47.80 | 47.80 | 47.80 | 47.80 | 45.69 | -11.89% | 601 |
| Aug 31, 2021 | 54.25 | 54.25 | 54.25 | 54.25 | 51.86 | 5.34% | 110 |
| Aug 3, 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 49.23 | 17.58% | 100 |
| Jun 22, 2021 | 44.07 | 44.07 | 43.80 | 43.80 | 41.87 | -1.57% | 325 |
| Jun 21, 2021 | 44.40 | 44.50 | 44.40 | 44.50 | 42.54 | -5.62% | 225 |
| Jun 4, 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 45.07 | -0.74% | 2,131 |
| May 28, 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 45.41 | 0.53% | 315 |
| Apr 23, 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 45.17 | -2.68% | 119 |
| Apr 20, 2021 | 48.55 | 48.55 | 48.55 | 48.55 | 46.41 | 11.74% | 300 |
| Mar 29, 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 41.54 | -2.36% | 6,148 |
| Mar 25, 2021 | 44.42 | 44.50 | 44.42 | 44.50 | 42.54 | 4.22% | 2,271 |
| Mar 10, 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 40.82 | 70.79% | 300 |
| Jun 23, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 23.90 | 11.31% | 115 |
| May 28, 2020 | 22.46 | 22.46 | 22.46 | 22.46 | 21.47 | -5.07% | 104 |
| Feb 21, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 22.62 | -2.22% | 457 |
| Feb 11, 2020 | 24.15 | 24.20 | 24.15 | 24.20 | 23.13 | -1.76% | 31,531 |
| Feb 5, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 23.55 | 10.20% | 110 |
| Dec 13, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 21.37 | 5.97% | 2,000 |
| Nov 21, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 20.16 | 16.65% | 1,960 |
| Oct 9, 2019 | 18.08 | 18.08 | 18.08 | 18.08 | 17.28 | -0.43% | 70,075 |
| Oct 7, 2019 | 18.16 | 18.16 | 18.16 | 18.16 | 17.36 | -0.67% | 2,872 |
| Oct 4, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 17.48 | -7.76% | 2,266 |