THLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	20.88	20.88	20.88	20.88	20.88	10.55%	1,000
Oct 13, 2026	18.89	18.89	18.89	18.89	18.89	6.56%	12,850
Sep 25, 2026	18.14	18.14	18.14	18.14	17.73	-31.21%	2,000
Apr 21, 2026	26.82	26.82	26.82	26.82	25.77	-	1,000
Apr 17, 2026	26.82	26.82	26.82	26.82	25.77	-	2,100
Feb 11, 2026	26.82	26.82	26.82	26.82	25.77	-6.75%	3,274
Aug 21, 2025	29.20	29.20	29.20	29.20	27.63	5.34%	573
Aug 11, 2025	27.72	27.72	27.72	27.72	26.23	-14.17%	572
Mar 11, 2025	32.73	32.73	32.73	32.73	30.56	14.40%	521
Jan 16, 2025	28.61	28.61	28.61	28.61	26.72	1.09%	600
Jan 14, 2025	28.30	28.30	28.30	28.30	26.43	-11.56%	4,802
Dec 10, 2024	32.00	32.00	32.00	32.00	29.88	-0.31%	469
Dec 6, 2024	32.10	32.10	32.10	32.10	29.98	16.56%	201
Aug 21, 2024	28.00	28.00	28.00	28.00	25.72	-	536
Aug 19, 2024	28.00	28.00	28.00	28.00	25.72	2.94%	535
Apr 25, 2024	27.20	27.20	27.20	27.20	24.98	10.17%	600
Mar 8, 2024	24.68	24.71	24.68	24.69	22.68	-13.52%	1,100
Feb 26, 2024	28.55	28.55	28.55	28.55	26.22	-	500
Feb 15, 2024	28.55	28.55	28.55	28.55	26.22	9.96%	526
Feb 8, 2024	25.96	25.96	25.96	25.96	23.85	3.86%	600
Jan 24, 2024	25.00	25.00	25.00	25.00	22.96	-3.85%	200
Jan 2, 2024	26.00	26.00	26.00	26.00	23.88	-1.89%	7,620
Nov 14, 2023	26.50	26.50	26.50	26.50	24.34	-7.18%	400
Jul 3, 2023	28.55	28.55	28.55	28.55	26.22	14.20%	560
Apr 27, 2023	25.00	25.00	25.00	25.00	22.96	17.92%	4,775
Mar 8, 2023	21.20	21.20	21.20	21.20	19.47	-11.04%	399
Nov 15, 2022	23.83	23.83	23.83	23.83	21.89	-11.90%	1,380
Aug 9, 2022	27.05	27.05	27.05	27.05	24.85	-13.88%	3,000
May 23, 2022	31.41	31.41	31.41	31.41	28.85	-3.06%	6,737
Apr 27, 2022	32.40	32.40	32.40	32.40	29.76	-15.51%	271
Apr 14, 2022	38.35	38.35	38.35	38.35	35.23	-16.63%	400
Jan 28, 2022	46.00	46.00	46.00	46.00	42.25	-3.76%	2,118
Oct 6, 2021	47.80	47.80	47.80	47.80	43.90	-11.90%	601
Aug 31, 2021	54.25	54.25	54.25	54.25	49.83	5.34%	110
Aug 3, 2021	51.50	51.50	51.50	51.50	47.30	17.58%	100
Jun 22, 2021	44.07	44.07	43.80	43.80	40.23	-1.57%	325
Jun 21, 2021	44.40	44.50	44.40	44.50	40.87	-5.62%	225
Jun 4, 2021	47.15	47.15	47.15	47.15	43.31	-0.74%	2,131
May 28, 2021	47.50	47.50	47.50	47.50	43.63	0.53%	315
Apr 23, 2021	47.25	47.25	47.25	47.25	43.40	-2.68%	119
Apr 20, 2021	48.55	48.55	48.55	48.55	44.59	11.74%	300
Mar 29, 2021	43.45	43.45	43.45	43.45	39.91	-2.36%	6,148
Mar 25, 2021	44.42	44.50	44.42	44.50	40.87	4.22%	2,271
Mar 10, 2021	42.70	42.70	42.70	42.70	39.22	70.79%	300
Jun 23, 2020	25.00	25.00	25.00	25.00	22.96	11.31%	115
May 28, 2020	22.46	22.46	22.46	22.46	20.63	-5.07%	104
Feb 21, 2020	23.66	23.66	23.66	23.66	21.73	-2.22%	457
Feb 11, 2020	24.15	24.20	24.15	24.20	22.23	-1.76%	31,531
Feb 5, 2020	24.63	24.63	24.63	24.63	22.62	10.20%	110