Thunder Mountain Gold, Inc. (THMG)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Thunder Mountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 66,600 |
| Jul 10, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.99% | 57,710 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.90% | 64,388 |
| Jul 8, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -6.92% | 51,179 |
| Jul 7, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 0.71% | 74,700 |
| Jul 3, 2025 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 15.27% | 82,061 |
| Jul 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 5.08% | 40,955 |
| Jul 1, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.21% | 37,306 |
| Jun 30, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.14% | 1,200 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 5.41% | 24,758 |
| Jun 26, 2025 | 0.24 | 0.26 | 0.22 | 0.22 | 0.22 | -3.42% | 56,154 |
| Jun 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.65% | 6,160 |
| Jun 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.27% | 25,040 |
| Jun 23, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 37,299 |
| Jun 20, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 9.52% | 40,650 |
| Jun 18, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 13,300 |
| Jun 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 15,400 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.26% | 7,500 |
| Jun 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.73% | 100 |
| Jun 12, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.71% | 24,060 |
| Jun 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14.99% | 1,000 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.02% | 1,000 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.34% | 3,150 |
| Jun 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.79% | 32,500 |
| Jun 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.02% | 42,886 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.42% | 23,200 |
| Jun 3, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.53% | 48,350 |
| Jun 2, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 12.36% | 27,109 |
| May 30, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -5.38% | 20,001 |
| May 29, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | -2.79% | 106,100 |
| May 28, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 17.50% | 86,800 |
| May 27, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 4,670 |
| May 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 3,300 |
| May 22, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -21.05% | 21,955 |
| May 21, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 34.75% | 23,200 |
| May 20, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -11.88% | 20,968 |
| May 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 10,036 |
| May 16, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 10.41% | 136,805 |
| May 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.23% | 36,300 |
| May 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.38% | 26,205 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 100 |
| May 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 8,000 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.75% | 2,627 |
| May 7, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -6.81% | 5,001 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.96% | 5,299 |
| May 5, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -2.98% | 5,000 |
| May 2, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.73% | 6,499 |
| May 1, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | -4.48% | 36,050 |
| Apr 30, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 15.52% | 17,800 |