Thunder Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.74	0.79	0.74	0.78	0.78	1.36%	4,369
Mar 26, 2026	0.83	0.83	0.77	0.77	0.77	-3.75%	9,210
Mar 25, 2026	0.80	0.83	0.80	0.80	0.80	6.52%	2,001
Mar 24, 2026	0.75	0.83	0.75	0.75	0.75	-	13,485
Mar 23, 2026	0.76	0.80	0.75	0.75	0.75	0.13%	3,649
Mar 20, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	1,170
Mar 19, 2026	0.80	0.84	0.72	0.74	0.74	-7.50%	39,050
Mar 18, 2026	0.82	0.84	0.80	0.80	0.80	-2.44%	8,206
Mar 17, 2026	0.80	0.82	0.80	0.82	0.82	2.23%	2,062
Mar 16, 2026	0.86	0.86	0.80	0.80	0.80	-8.85%	79,922
Mar 13, 2026	0.86	0.88	0.85	0.88	0.88	-2.22%	10,054
Mar 12, 2026	0.92	0.92	0.82	0.90	0.90	-	75,390
Mar 11, 2026	0.92	0.92	0.85	0.90	0.90	-2.17%	9,789
Mar 10, 2026	0.96	0.96	0.89	0.92	0.92	3.95%	23,043
Mar 9, 2026	0.70	0.96	0.70	0.89	0.89	16.45%	80,345
Mar 6, 2026	0.79	0.84	0.70	0.76	0.76	-2.94%	73,247
Mar 5, 2026	0.86	0.86	0.78	0.78	0.78	-11.02%	12,500
Mar 4, 2026	0.86	0.88	0.86	0.88	0.88	-0.33%	15,500
Mar 3, 2026	0.91	0.91	0.88	0.88	0.88	-2.10%	8,300
Mar 2, 2026	0.91	0.91	0.89	0.90	0.90	2.48%	3,531
Feb 27, 2026	0.88	0.90	0.88	0.88	0.88	0.03%	3,235
Feb 26, 2026	0.84	0.90	0.82	0.88	0.88	-3.94%	159,575
Feb 25, 2026	0.88	0.92	0.82	0.92	0.92	6.49%	75,837
Feb 24, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	45,600
Feb 23, 2026	0.82	0.87	0.80	0.86	0.86	8.48%	14,947
Feb 20, 2026	0.80	0.81	0.78	0.79	0.79	-3.96%	11,210
Feb 19, 2026	0.80	0.85	0.80	0.83	0.83	0.90%	15,450
Feb 18, 2026	0.80	0.82	0.80	0.82	0.82	1.55%	12,408
Feb 17, 2026	0.82	0.82	0.80	0.81	0.81	-1.17%	18,825
Feb 13, 2026	0.84	0.85	0.82	0.82	0.82	-5.00%	23,904
Feb 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.14%	1,000
Feb 11, 2026	0.80	0.88	0.80	0.87	0.87	3.73%	19,990
Feb 10, 2026	0.88	0.88	0.84	0.84	0.84	-2.48%	704
Feb 9, 2026	0.90	0.90	0.84	0.86	0.86	2.99%	41,638
Feb 6, 2026	0.83	0.84	0.82	0.84	0.84	-2.38%	81,036
Feb 5, 2026	0.85	0.86	0.80	0.86	0.86	6.62%	28,918
Feb 4, 2026	0.79	0.85	0.79	0.80	0.80	0.29%	26,249
Feb 3, 2026	0.78	0.80	0.77	0.80	0.80	8.09%	94,898
Feb 2, 2026	0.79	0.79	0.74	0.74	0.74	-3.76%	2,452
Jan 30, 2026	0.77	0.79	0.74	0.77	0.77	4.30%	26,613
Jan 29, 2026	0.77	0.80	0.70	0.74	0.74	-4.22%	109,157
Jan 28, 2026	0.80	0.80	0.77	0.77	0.77	-3.47%	6,802
Jan 27, 2026	0.80	0.80	0.76	0.80	0.80	-1.38%	7,545
Jan 26, 2026	0.85	0.85	0.79	0.81	0.81	2.01%	44,582
Jan 23, 2026	0.77	0.85	0.77	0.79	0.79	1.85%	28,823
Jan 22, 2026	0.77	0.78	0.63	0.78	0.78	-0.37%	245,120
Jan 21, 2026	0.79	0.80	0.76	0.78	0.78	-1.75%	29,800
Jan 20, 2026	0.85	0.86	0.79	0.80	0.80	-0.31%	8,390
Jan 16, 2026	0.80	0.83	0.76	0.80	0.80	-0.87%	36,455
Jan 15, 2026	0.82	0.86	0.80	0.80	0.80	-4.08%	5,651