Thunder Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.86	0.86	0.78	0.78	0.78	-11.02%	12,500
Mar 4, 2026	0.86	0.88	0.86	0.88	0.88	-0.33%	15,500
Mar 3, 2026	0.91	0.91	0.88	0.88	0.88	-2.10%	8,300
Mar 2, 2026	0.91	0.91	0.89	0.90	0.90	2.48%	3,531
Feb 27, 2026	0.88	0.90	0.88	0.88	0.88	0.03%	3,235
Feb 26, 2026	0.84	0.90	0.82	0.88	0.88	-3.94%	159,575
Feb 25, 2026	0.88	0.92	0.82	0.92	0.92	6.49%	75,837
Feb 24, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	45,600
Feb 23, 2026	0.82	0.87	0.80	0.86	0.86	8.48%	14,947
Feb 20, 2026	0.80	0.81	0.78	0.79	0.79	-3.96%	11,210
Feb 19, 2026	0.80	0.85	0.80	0.83	0.83	0.90%	15,450
Feb 18, 2026	0.80	0.82	0.80	0.82	0.82	1.55%	12,408
Feb 17, 2026	0.82	0.82	0.80	0.81	0.81	-1.17%	18,825
Feb 13, 2026	0.84	0.85	0.82	0.82	0.82	-5.00%	23,904
Feb 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.14%	1,000
Feb 11, 2026	0.80	0.88	0.80	0.87	0.87	3.73%	19,990
Feb 10, 2026	0.88	0.88	0.84	0.84	0.84	-2.48%	704
Feb 9, 2026	0.90	0.90	0.84	0.86	0.86	2.99%	41,638
Feb 6, 2026	0.83	0.84	0.82	0.84	0.84	-2.38%	81,036
Feb 5, 2026	0.85	0.86	0.80	0.86	0.86	6.62%	28,918
Feb 4, 2026	0.79	0.85	0.79	0.80	0.80	0.29%	26,249
Feb 3, 2026	0.78	0.80	0.77	0.80	0.80	8.09%	94,898
Feb 2, 2026	0.79	0.79	0.74	0.74	0.74	-3.76%	2,452
Jan 30, 2026	0.77	0.79	0.74	0.77	0.77	4.30%	26,613
Jan 29, 2026	0.77	0.80	0.70	0.74	0.74	-4.22%	109,157
Jan 28, 2026	0.80	0.80	0.77	0.77	0.77	-3.47%	6,802
Jan 27, 2026	0.80	0.80	0.76	0.80	0.80	-1.38%	7,545
Jan 26, 2026	0.85	0.85	0.79	0.81	0.81	2.01%	44,582
Jan 23, 2026	0.77	0.85	0.77	0.79	0.79	1.85%	28,823
Jan 22, 2026	0.77	0.78	0.63	0.78	0.78	-0.37%	245,120
Jan 21, 2026	0.79	0.80	0.76	0.78	0.78	-1.75%	29,800
Jan 20, 2026	0.85	0.86	0.79	0.80	0.80	-0.31%	8,390
Jan 16, 2026	0.80	0.83	0.76	0.80	0.80	-0.87%	36,455
Jan 15, 2026	0.82	0.86	0.80	0.80	0.80	-4.08%	5,651
Jan 14, 2026	0.84	0.84	0.79	0.84	0.84	7.00%	15,646
Jan 13, 2026	0.83	0.86	0.76	0.78	0.78	-6.94%	272,436
Jan 12, 2026	0.81	0.90	0.80	0.84	0.84	3.36%	77,359
Jan 9, 2026	0.85	0.85	0.77	0.82	0.82	-0.82%	61,287
Jan 8, 2026	0.86	0.87	0.73	0.82	0.82	-5.53%	26,289
Jan 7, 2026	0.87	0.87	0.85	0.87	0.87	-0.01%	20,717
Jan 6, 2026	0.91	0.91	0.87	0.87	0.87	-0.25%	15,149
Jan 5, 2026	0.87	0.88	0.84	0.87	0.87	5.73%	44,433
Jan 2, 2026	0.72	0.85	0.71	0.82	0.82	13.78%	188,363
Dec 31, 2025	0.72	0.73	0.66	0.73	0.73	-1.73%	86,173
Dec 30, 2025	0.72	0.75	0.71	0.74	0.74	3.19%	117,990
Dec 29, 2025	0.75	0.75	0.70	0.72	0.72	0.70%	69,926
Dec 26, 2025	0.74	0.74	0.66	0.71	0.71	-0.03%	33,489
Dec 24, 2025	0.71	0.74	0.71	0.71	0.71	-1.36%	23,787
Dec 23, 2025	0.75	0.77	0.72	0.72	0.72	-5.26%	43,976
Dec 22, 2025	0.85	0.85	0.67	0.76	0.76	-11.11%	210,620