Thunder Mountain Gold, Inc. (THMG)
OTCMKTS
· Delayed Price · Currency is USD
0.1645
+0.0195 (13.45%)
May 28, 2025, 3:51 PM EDT
Thunder Mountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 4,670 |
| May 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 3,300 |
| May 22, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -21.05% | 21,955 |
| May 21, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 34.75% | 23,200 |
| May 20, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -11.88% | 20,968 |
| May 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 10,036 |
| May 16, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 10.41% | 136,805 |
| May 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.23% | 36,300 |
| May 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.38% | 26,205 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 100 |
| May 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 8,000 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.75% | 2,627 |
| May 7, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -6.81% | 5,001 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.96% | 5,299 |
| May 5, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -2.98% | 5,000 |
| May 2, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.73% | 6,499 |
| May 1, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | -4.48% | 36,050 |
| Apr 30, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 15.52% | 17,800 |
| Apr 29, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.61% | 13,000 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 4,900 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.82% | 62,087 |
| Apr 24, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.60% | 43,545 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.64% | 46,557 |
| Apr 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.99% | 4,075 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.75% | 46,118 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.00% | 29,747 |
| Apr 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.26% | 56,642 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.04% | 10,000 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.42% | 14,000 |
| Apr 11, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.69% | 74,863 |
| Apr 10, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 47.50% | 12,200 |
| Apr 9, 2025 | 0.13 | 0.15 | 0.10 | 0.10 | 0.10 | -16.67% | 83,824 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 26,406 |
| Apr 7, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | -10.22% | 141,343 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -1.76% | 61,765 |
| Apr 3, 2025 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -1.73% | 84,885 |
| Apr 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 14.59% | 22,235 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.69% | 17,700 |
| Mar 31, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 212,069 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.96% | 5,500 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00% | 5,000 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.96% | 85,796 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.32% | 17,991 |
| Mar 24, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 7.67% | 118,682 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.15% | 10,095 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 4,230 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | 8,196 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.52% | 18,250 |