Thunder Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.77	0.78	0.63	0.74	-	-5.29%	23,750
Jan 21, 2026	0.79	0.80	0.76	0.78	0.78	-1.75%	29,800
Jan 20, 2026	0.85	0.86	0.79	0.80	0.80	-0.31%	8,390
Jan 16, 2026	0.80	0.83	0.76	0.80	0.80	-0.87%	36,455
Jan 15, 2026	0.82	0.86	0.80	0.80	0.80	-4.08%	5,651
Jan 14, 2026	0.84	0.84	0.79	0.84	0.84	7.00%	15,646
Jan 13, 2026	0.83	0.86	0.76	0.78	0.78	-6.94%	272,436
Jan 12, 2026	0.81	0.90	0.80	0.84	0.84	3.36%	77,359
Jan 9, 2026	0.85	0.85	0.77	0.82	0.82	-0.82%	61,287
Jan 8, 2026	0.86	0.87	0.73	0.82	0.82	-5.53%	26,289
Jan 7, 2026	0.87	0.87	0.85	0.87	0.87	-0.01%	20,717
Jan 6, 2026	0.91	0.91	0.87	0.87	0.87	-0.25%	15,149
Jan 5, 2026	0.87	0.88	0.84	0.87	0.87	5.73%	44,433
Jan 2, 2026	0.72	0.85	0.71	0.82	0.82	13.78%	188,363
Dec 31, 2025	0.72	0.73	0.66	0.73	0.73	-1.73%	86,173
Dec 30, 2025	0.72	0.75	0.71	0.74	0.74	3.19%	117,990
Dec 29, 2025	0.75	0.75	0.70	0.72	0.72	0.70%	69,926
Dec 26, 2025	0.74	0.74	0.66	0.71	0.71	-0.03%	33,489
Dec 24, 2025	0.71	0.74	0.71	0.71	0.71	-1.36%	23,787
Dec 23, 2025	0.75	0.77	0.72	0.72	0.72	-5.26%	43,976
Dec 22, 2025	0.85	0.85	0.67	0.76	0.76	-11.11%	210,620
Dec 19, 2025	0.90	0.90	0.81	0.86	0.86	0.61%	39,800
Dec 18, 2025	0.89	0.91	0.83	0.85	0.85	-0.09%	15,522
Dec 17, 2025	0.88	0.88	0.83	0.85	0.85	-3.65%	40,170
Dec 16, 2025	0.88	0.89	0.87	0.88	0.88	1.47%	14,420
Dec 15, 2025	0.90	0.92	0.87	0.87	0.87	-2.23%	28,951
Dec 12, 2025	0.95	0.99	0.87	0.89	0.89	-1.71%	22,245
Dec 11, 2025	0.90	0.94	0.88	0.91	0.91	0.58%	25,473
Dec 10, 2025	1.01	1.01	0.90	0.90	0.90	-3.20%	27,241
Dec 9, 2025	0.91	0.93	0.88	0.93	0.93	7.55%	16,150
Dec 8, 2025	0.89	0.91	0.82	0.86	0.86	-0.62%	87,728
Dec 5, 2025	0.89	0.90	0.87	0.87	0.87	-1.14%	59,654
Dec 4, 2025	0.84	0.90	0.82	0.88	0.88	1.38%	19,161
Dec 3, 2025	0.73	0.89	0.73	0.87	0.87	18.03%	42,622
Dec 2, 2025	0.86	0.87	0.74	0.74	0.74	-12.46%	18,632
Dec 1, 2025	0.84	0.86	0.83	0.84	0.84	6.34%	23,541
Nov 28, 2025	0.80	0.84	0.66	0.79	0.79	13.69%	30,648
Nov 26, 2025	0.69	0.69	0.63	0.69	0.69	0.72%	102,608
Nov 25, 2025	0.65	0.69	0.59	0.69	0.69	30.17%	26,833
Nov 24, 2025	0.55	0.56	0.49	0.53	0.53	2.91%	4,800
Nov 21, 2025	0.56	0.56	0.50	0.52	0.52	-8.51%	20,092
Nov 20, 2025	0.56	0.56	0.56	0.56	0.56	0.52%	1,150
Nov 19, 2025	0.59	0.59	0.56	0.56	0.56	-6.67%	8,650
Nov 18, 2025	0.69	0.69	0.59	0.60	0.60	-10.45%	31,407
Nov 17, 2025	0.64	0.68	0.63	0.67	0.67	5.68%	15,284
Nov 14, 2025	0.55	0.65	0.55	0.63	0.63	3.93%	95,110
Nov 13, 2025	0.58	0.61	0.52	0.61	0.61	11.60%	53,176
Nov 12, 2025	0.53	0.57	0.49	0.55	0.55	3.13%	4,459
Nov 11, 2025	0.36	0.55	0.36	0.53	0.53	3.76%	87,030
Nov 10, 2025	0.51	0.62	0.45	0.51	0.51	20.19%	52,488