Thunder Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.74	0.75	0.74	0.74	-	1.07%	2,900
May 29, 2026	0.70	0.74	0.70	0.74	0.74	3.51%	5,277
May 28, 2026	0.73	0.74	0.71	0.71	0.71	-2.22%	7,200
May 27, 2026	0.73	0.73	0.73	0.73	0.73	0.51%	5,549
May 26, 2026	0.71	0.74	0.70	0.72	0.72	0.35%	8,904
May 22, 2026	0.71	0.72	0.71	0.72	0.72	-2.70%	13,374
May 21, 2026	0.71	0.74	0.71	0.74	0.74	-2.63%	946
May 20, 2026	0.76	0.76	0.71	0.76	0.76	1.20%	12,863
May 19, 2026	0.74	0.75	0.73	0.75	0.75	1.49%	3,935
May 18, 2026	0.74	0.74	0.73	0.74	0.74	-0.81%	4,780
May 15, 2026	0.74	0.75	0.74	0.75	0.75	-0.53%	669
May 14, 2026	0.75	0.76	0.74	0.75	0.75	-1.32%	22,121
May 13, 2026	0.76	0.76	0.75	0.76	0.76	-	32,940
May 12, 2026	0.80	0.80	0.75	0.76	0.76	1.33%	43,400
May 11, 2026	0.74	0.77	0.74	0.75	0.75	-	80,675
May 8, 2026	0.76	0.76	0.73	0.75	0.75	-	2,811
May 7, 2026	0.70	0.80	0.70	0.75	0.75	-0.60%	82,097
May 6, 2026	0.76	0.77	0.74	0.75	0.75	0.60%	111,040
May 5, 2026	0.70	0.80	0.70	0.75	0.75	1.35%	25,810
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	425
May 1, 2026	0.80	0.80	0.74	0.75	0.75	-	754
Apr 30, 2026	0.76	0.76	0.74	0.75	0.75	-0.15%	16,902
Apr 29, 2026	0.74	0.76	0.74	0.75	0.75	-0.25%	43,468
Apr 28, 2026	0.75	0.81	0.74	0.75	0.75	-0.92%	59,140
Apr 27, 2026	0.74	0.81	0.74	0.76	0.76	-6.14%	1,965
Apr 24, 2026	0.74	0.81	0.74	0.81	0.81	-0.04%	11,108
Apr 23, 2026	0.79	0.81	0.74	0.81	0.81	10.67%	44,612
Apr 22, 2026	0.77	0.80	0.73	0.73	0.73	-2.41%	92,556
Apr 21, 2026	0.78	0.78	0.75	0.75	0.75	-1.32%	58,338
Apr 20, 2026	0.76	0.76	0.73	0.76	0.76	-0.65%	34,700
Apr 17, 2026	0.73	0.85	0.71	0.77	0.77	0.26%	321,185
Apr 16, 2026	0.73	0.80	0.73	0.76	0.76	1.73%	140,979
Apr 15, 2026	0.77	0.79	0.75	0.75	0.75	-2.60%	64,990
Apr 14, 2026	0.70	0.79	0.70	0.77	0.77	2.67%	138,923
Apr 13, 2026	0.77	0.77	0.75	0.75	0.75	-0.61%	35,133
Apr 10, 2026	0.74	0.77	0.73	0.75	0.75	1.14%	7,655
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-2.52%	770
Apr 8, 2026	0.78	0.79	0.73	0.77	0.77	0.89%	12,050
Apr 7, 2026	0.77	0.78	0.76	0.76	0.76	0.22%	5,199
Apr 6, 2026	0.75	0.76	0.75	0.76	0.76	3.56%	4,909
Apr 2, 2026	0.76	0.77	0.73	0.73	0.73	-2.55%	7,850
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-	22,486
Mar 31, 2026	0.79	0.79	0.72	0.75	0.75	-7.38%	53,377
Mar 30, 2026	0.75	0.81	0.75	0.81	0.81	3.75%	1,705
Mar 27, 2026	0.74	0.79	0.74	0.78	0.78	1.37%	4,369
Mar 26, 2026	0.83	0.83	0.77	0.77	0.77	-3.75%	9,210
Mar 25, 2026	0.80	0.83	0.80	0.80	0.80	6.52%	2,001
Mar 24, 2026	0.75	0.83	0.75	0.75	0.75	-	13,485
Mar 23, 2026	0.76	0.80	0.75	0.75	0.75	0.13%	3,649
Mar 20, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	1,170