Thunder Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.95	0.95	0.83	0.90	0.90	-2.17%	16,950
Aug 21, 2026	0.90	0.92	0.90	0.92	0.92	6.91%	18,660
Aug 20, 2026	0.88	0.90	0.86	0.86	0.86	-4.39%	14,550
Aug 19, 2026	0.90	0.99	0.86	0.90	0.90	-8.16%	108,069
Aug 18, 2026	0.94	0.98	0.84	0.98	0.98	4.28%	35,010
Aug 17, 2026	0.94	0.94	0.90	0.94	0.94	-1.28%	19,521
Aug 14, 2026	0.97	1.01	0.95	0.95	0.95	-1.86%	21,923
Aug 13, 2026	0.96	0.98	0.96	0.97	0.97	5.43%	17,725
Aug 12, 2026	1.00	1.05	0.92	0.92	0.92	-12.38%	4,877
Aug 11, 2026	1.04	1.10	1.02	1.05	1.05	7.14%	34,102
Aug 10, 2026	0.84	1.08	0.84	0.98	0.98	16.67%	311,218
Aug 7, 2026	0.85	0.85	0.82	0.84	0.84	0.24%	17,005
Aug 6, 2026	0.85	0.85	0.83	0.84	0.84	2.20%	15,592
Aug 5, 2026	0.82	0.85	0.80	0.82	0.82	0.13%	63,504
Aug 4, 2026	0.81	0.85	0.80	0.82	0.82	3.01%	63,359
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	2,125
Jul 31, 2026	0.79	0.81	0.79	0.81	0.81	0.42%	12,990
Jul 30, 2026	0.80	0.84	0.79	0.81	0.81	0.82%	29,999
Jul 29, 2026	0.80	0.81	0.79	0.80	0.80	-	7,250
Jul 28, 2026	0.81	0.81	0.80	0.80	0.80	-1.22%	22,800
Jul 27, 2026	0.80	0.81	0.80	0.81	0.81	1.87%	30,110
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	13,530
Jul 23, 2026	0.79	0.81	0.79	0.80	0.80	0.37%	2,400
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	-	14,245
Jul 20, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	12,360
Jul 17, 2026	0.77	0.80	0.77	0.79	0.79	-	3,265
Jul 15, 2026	0.77	0.79	0.77	0.79	0.79	-1.25%	220
Jul 14, 2026	0.78	0.80	0.78	0.80	0.80	2.99%	10,243
Jul 13, 2026	0.78	0.79	0.77	0.78	0.78	-0.41%	14,691
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	4.04%	10,196
Jul 9, 2026	0.76	0.76	0.75	0.75	0.75	5.59%	1,150
Jul 8, 2026	0.75	0.75	0.70	0.71	0.71	-10.00%	18,784
Jul 7, 2026	0.82	0.82	0.76	0.79	0.79	1.51%	7,600
Jul 6, 2026	0.80	0.80	0.75	0.78	0.78	1.63%	5,250
Jul 2, 2026	0.75	0.80	0.75	0.76	0.76	1.97%	26,290
Jul 1, 2026	0.78	0.78	0.70	0.75	0.75	-5.08%	15,110
Jun 30, 2026	0.80	0.80	0.79	0.79	0.79	3.95%	5,900
Jun 29, 2026	0.81	0.84	0.76	0.76	0.76	-7.88%	10,643
Jun 26, 2026	0.81	0.83	0.80	0.83	0.83	0.91%	38,659
Jun 25, 2026	0.84	0.84	0.81	0.82	0.82	-1.49%	23,660
Jun 24, 2026	0.79	0.83	0.75	0.83	0.83	7.79%	409,420
Jun 23, 2026	0.78	0.78	0.77	0.77	0.77	-	46,400
Jun 22, 2026	0.78	0.84	0.77	0.77	0.77	-1.27%	55,626
Jun 18, 2026	0.77	0.82	0.75	0.78	0.78	3.99%	208,950
Jun 17, 2026	0.78	0.78	0.74	0.75	0.75	-	69,705
Jun 16, 2026	0.76	0.76	0.74	0.75	0.75	-3.83%	24,540
Jun 15, 2026	0.78	0.78	0.75	0.78	0.78	2.62%	23,028
Jun 12, 2026	0.80	0.80	0.74	0.76	0.76	-	292,823
Jun 11, 2026	0.78	0.80	0.72	0.76	0.76	-0.55%	319,427
Jun 10, 2026	0.76	0.76	0.73	0.76	0.76	0.55%	267,396