Thunder Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.64	0.67	0.62	0.67	0.67	2.46%	1,000
Nov 5, 2026	0.64	0.65	0.64	0.65	0.65	-1.52%	6,040
Nov 4, 2026	0.71	0.71	0.52	0.66	0.66	-3.93%	42,112
Nov 3, 2026	0.64	0.69	0.64	0.69	0.69	7.02%	1,895
Nov 2, 2026	0.70	0.72	0.61	0.64	0.64	1.60%	7,440
Oct 30, 2026	0.70	0.70	0.61	0.63	0.63	-9.74%	62,225
Oct 29, 2026	0.79	0.79	0.70	0.70	0.70	-7.42%	7,661
Oct 28, 2026	0.76	0.76	0.76	0.76	0.76	2.65%	600
Oct 27, 2026	0.74	0.77	0.74	0.74	0.74	-1.78%	5,110
Oct 26, 2026	0.79	0.79	0.73	0.75	0.75	-4.96%	12,144
Oct 21, 2026	0.79	0.81	0.78	0.79	0.79	2.67%	15,321
Oct 20, 2026	0.73	0.77	0.71	0.77	0.77	5.06%	2,350
Oct 19, 2026	0.73	0.73	0.73	0.73	0.73	-2.47%	2,600
Oct 16, 2026	0.75	0.75	0.75	0.75	0.75	-	1,850
Oct 15, 2026	0.82	0.82	0.75	0.75	0.75	-	2,620
Oct 14, 2026	0.77	0.77	0.75	0.75	0.75	-8.54%	2,188
Oct 13, 2026	0.86	0.86	0.82	0.82	0.82	-3.53%	6,677
Oct 12, 2026	0.82	0.85	0.82	0.85	0.85	-1.16%	1,178
Oct 9, 2026	0.86	0.86	0.84	0.86	0.86	0.84%	11,338
Oct 8, 2026	0.82	0.85	0.82	0.85	0.85	3.99%	6,150
Oct 7, 2026	0.80	0.82	0.80	0.82	0.82	4.95%	11,300
Oct 6, 2026	0.81	0.81	0.73	0.78	0.78	-3.52%	3,638
Oct 5, 2026	0.86	0.86	0.81	0.81	0.81	-3.27%	4,000
Oct 2, 2026	0.89	0.89	0.84	0.84	0.84	0.05%	10,453
Sep 30, 2026	0.82	0.86	0.82	0.84	0.84	4.62%	22,750
Sep 29, 2026	0.85	0.85	0.77	0.80	0.80	-6.98%	28,395
Sep 28, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	6,214
Sep 25, 2026	0.87	0.87	0.86	0.87	0.87	1.55%	1,229
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-4.80%	1,000
Sep 23, 2026	0.87	0.90	0.87	0.90	0.90	9.07%	538
Sep 22, 2026	0.86	0.90	0.83	0.83	0.83	-0.72%	34,900
Sep 21, 2026	0.83	0.87	0.83	0.83	0.83	0.74%	2,038
Sep 18, 2026	0.93	0.93	0.83	0.83	0.83	-9.07%	26,240
Sep 17, 2026	0.87	0.91	0.85	0.91	0.91	4.05%	11,390
Sep 16, 2026	0.83	0.87	0.83	0.87	0.87	-0.01%	16,300
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	5.06%	505
Sep 14, 2026	0.90	0.90	0.83	0.83	0.83	-7.78%	19,477
Sep 11, 2026	0.83	0.90	0.83	0.90	0.90	3.26%	650
Sep 10, 2026	0.83	0.87	0.83	0.87	0.87	2.54%	23,767
Sep 9, 2026	0.88	0.88	0.85	0.85	0.85	-1.16%	2,335
Sep 8, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	9,113
Sep 4, 2026	0.88	0.90	0.88	0.90	0.90	2.86%	5,600
Sep 3, 2026	0.90	0.90	0.88	0.88	0.88	-2.78%	4,354
Sep 2, 2026	0.90	0.90	0.83	0.90	0.90	-	10,385
Sep 1, 2026	0.90	0.90	0.88	0.90	0.90	3.00%	6,898
Aug 31, 2026	0.90	0.90	0.83	0.87	0.87	-1.24%	7,640
Aug 28, 2026	0.90	0.93	0.88	0.88	0.88	-1.02%	5,400
Aug 27, 2026	0.90	0.90	0.84	0.89	0.89	1.29%	6,274
Aug 26, 2026	0.86	0.90	0.86	0.88	0.88	3.81%	3,800
Aug 25, 2026	0.89	0.90	0.85	0.85	0.85	-5.56%	14,440