Thunder Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	4.04%	10,196
Jul 9, 2026	0.76	0.76	0.75	0.75	0.75	5.59%	1,150
Jul 8, 2026	0.75	0.75	0.70	0.71	0.71	-10.00%	18,784
Jul 7, 2026	0.82	0.82	0.76	0.79	0.79	1.51%	7,600
Jul 6, 2026	0.80	0.80	0.75	0.78	0.78	1.63%	5,250
Jul 2, 2026	0.75	0.80	0.75	0.76	0.76	1.97%	26,290
Jul 1, 2026	0.78	0.78	0.70	0.75	0.75	-5.08%	15,110
Jun 30, 2026	0.80	0.80	0.79	0.79	0.79	3.95%	5,900
Jun 29, 2026	0.81	0.84	0.76	0.76	0.76	-7.88%	10,643
Jun 26, 2026	0.81	0.83	0.80	0.83	0.83	0.91%	38,659
Jun 25, 2026	0.84	0.84	0.81	0.82	0.82	-1.49%	23,660
Jun 24, 2026	0.79	0.83	0.75	0.83	0.83	7.79%	409,420
Jun 23, 2026	0.78	0.78	0.77	0.77	0.77	-	46,400
Jun 22, 2026	0.78	0.84	0.77	0.77	0.77	-1.27%	55,626
Jun 18, 2026	0.77	0.82	0.75	0.78	0.78	3.99%	208,950
Jun 17, 2026	0.78	0.78	0.74	0.75	0.75	-	69,705
Jun 16, 2026	0.76	0.76	0.74	0.75	0.75	-3.83%	24,540
Jun 15, 2026	0.78	0.78	0.75	0.78	0.78	2.62%	23,028
Jun 12, 2026	0.80	0.80	0.74	0.76	0.76	-	292,823
Jun 11, 2026	0.78	0.80	0.72	0.76	0.76	-0.55%	319,427
Jun 10, 2026	0.76	0.76	0.73	0.76	0.76	0.55%	267,396
Jun 9, 2026	0.76	0.76	0.73	0.76	0.76	-	57,269
Jun 8, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	63,833
Jun 5, 2026	0.75	0.79	0.74	0.75	0.75	1.35%	37,457
Jun 3, 2026	0.70	0.75	0.70	0.74	0.74	-1.33%	35,019
Jun 2, 2026	0.74	0.75	0.74	0.75	0.75	0.13%	29,733
Jun 1, 2026	0.74	0.75	0.74	0.75	0.75	1.90%	14,200
May 29, 2026	0.70	0.74	0.70	0.74	0.74	3.51%	5,277
May 28, 2026	0.73	0.74	0.71	0.71	0.71	-2.22%	7,200
May 27, 2026	0.73	0.73	0.73	0.73	0.73	0.51%	5,549
May 26, 2026	0.71	0.74	0.70	0.72	0.72	0.35%	8,904
May 22, 2026	0.71	0.72	0.71	0.72	0.72	-2.70%	13,374
May 21, 2026	0.71	0.74	0.71	0.74	0.74	-2.63%	946
May 20, 2026	0.76	0.76	0.71	0.76	0.76	1.20%	12,863
May 19, 2026	0.74	0.75	0.73	0.75	0.75	1.49%	3,935
May 18, 2026	0.74	0.74	0.73	0.74	0.74	-0.81%	4,780
May 15, 2026	0.74	0.75	0.74	0.75	0.75	-0.53%	669
May 14, 2026	0.75	0.76	0.74	0.75	0.75	-1.32%	22,121
May 13, 2026	0.76	0.76	0.75	0.76	0.76	-	32,940
May 12, 2026	0.80	0.80	0.75	0.76	0.76	1.33%	43,400
May 11, 2026	0.74	0.77	0.74	0.75	0.75	-	80,675
May 8, 2026	0.76	0.76	0.73	0.75	0.75	-	2,811
May 7, 2026	0.70	0.80	0.70	0.75	0.75	-0.60%	82,097
May 6, 2026	0.76	0.77	0.74	0.75	0.75	0.60%	111,040
May 5, 2026	0.70	0.80	0.70	0.75	0.75	1.35%	25,810
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	425
May 1, 2026	0.80	0.80	0.74	0.75	0.75	-	754
Apr 30, 2026	0.76	0.76	0.74	0.75	0.75	-0.15%	16,902
Apr 29, 2026	0.74	0.76	0.74	0.75	0.75	-0.25%	43,468
Apr 28, 2026	0.75	0.81	0.74	0.75	0.75	-0.92%	59,140