THNBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	47.81	47.81	47.81	47.81	47.81	3.51%	135
Nov 6, 2026	46.19	46.19	46.19	46.19	46.19	-0.19%	967
Nov 5, 2026	46.65	46.80	44.01	46.28	46.28	-8.57%	67,229
Nov 4, 2026	51.99	51.99	50.62	50.62	50.62	-7.12%	2,447
Nov 3, 2026	55.02	55.50	54.50	54.50	54.50	-0.85%	58,416
Nov 2, 2026	54.97	54.97	54.97	54.97	54.97	0.18%	602
Oct 30, 2026	54.87	54.87	54.87	54.87	54.87	-7.98%	411
Oct 29, 2026	59.63	59.63	59.63	59.63	59.63	4.13%	701
Oct 27, 2026	57.58	57.80	57.16	57.27	57.26	1.80%	1,085
Oct 26, 2026	57.22	57.52	56.25	56.25	56.25	4.85%	2,163
Oct 23, 2026	53.64	53.65	53.64	53.65	53.65	-4.03%	516
Oct 22, 2026	55.91	55.91	55.91	55.91	55.91	-7.39%	458
Oct 21, 2026	60.09	60.98	60.09	60.36	60.36	2.24%	657
Oct 20, 2026	59.04	59.04	59.04	59.04	59.04	0.03%	640
Oct 19, 2026	62.29	62.29	59.02	59.02	59.02	-7.78%	1,345
Oct 15, 2026	67.25	67.25	60.51	64.00	64.00	-9.08%	1,168
Oct 14, 2026	70.39	70.39	70.39	70.39	70.39	-7.02%	460
Oct 12, 2026	75.71	75.71	75.71	75.71	75.71	-3.17%	484
Oct 9, 2026	78.19	78.19	78.19	78.19	78.19	-4.60%	1,135
Oct 5, 2026	80.86	81.96	80.86	81.96	81.96	2.78%	906
Oct 2, 2026	80.86	80.86	79.75	79.75	79.75	6.01%	3,020
Oct 1, 2026	76.33	76.33	75.23	75.23	75.23	1.52%	455
Sep 30, 2026	77.00	77.00	74.10	74.10	74.10	2.47%	2,951
Sep 28, 2026	72.31	72.31	72.31	72.31	72.31	4.65%	583
Sep 25, 2026	69.10	69.10	69.10	69.10	69.10	2.23%	640
Sep 24, 2026	67.59	67.59	67.59	67.59	67.59	-3.74%	414
Sep 22, 2026	71.29	71.29	70.22	70.22	70.22	0.93%	832
Sep 21, 2026	69.54	69.57	69.54	69.57	69.57	3.82%	429
Sep 18, 2026	65.64	67.02	65.64	67.02	67.02	4.69%	749
Sep 16, 2026	64.89	65.00	64.01	64.01	64.01	-2.17%	7,937
Sep 15, 2026	65.43	65.43	65.43	65.43	65.43	-9.12%	253
Sep 11, 2026	72.15	75.09	71.95	72.00	72.00	3.57%	2,072
Sep 10, 2026	70.16	70.16	69.29	69.52	69.52	3.38%	835
Sep 8, 2026	66.77	67.50	65.68	67.25	67.25	6.02%	4,037
Sep 4, 2026	64.76	64.76	63.43	63.43	63.43	1.33%	430
Sep 3, 2026	62.60	62.60	62.60	62.60	62.60	-1.31%	685
Sep 2, 2026	62.06	63.43	62.06	63.43	63.43	4.11%	835
Sep 1, 2026	62.83	62.83	60.92	60.92	60.92	-4.66%	5,956
Aug 31, 2026	64.96	64.96	63.90	63.90	63.90	-1.71%	1,161
Aug 28, 2026	65.03	65.38	65.02	65.02	65.02	-0.05%	1,464
Aug 24, 2026	65.00	66.62	65.00	65.05	65.05	-1.38%	2,685
Aug 21, 2026	66.00	66.00	65.00	65.96	65.96	0.13%	13,348
Aug 19, 2026	65.88	65.88	65.88	65.88	65.88	-2.76%	388
Aug 18, 2026	69.35	69.35	67.75	67.75	67.75	-5.85%	445
Aug 13, 2026	71.96	71.96	71.96	71.96	71.96	0.39%	183
Aug 12, 2026	71.68	71.68	71.68	71.68	71.68	5.69%	323
Aug 11, 2026	67.82	67.82	67.82	67.82	67.82	1.12%	269
Aug 10, 2026	67.09	67.09	67.07	67.07	67.07	-5.00%	588
Aug 7, 2026	70.60	70.60	70.60	70.60	70.60	-2.34%	380
Aug 5, 2026	72.29	72.29	72.29	72.29	72.29	6.31%	572