Technoprobe S.p.A. (THNBY)
OTCMKTS · Delayed Price · Currency is USD
72.00
+2.48 (3.57%)
Sep 11, 2026, 11:05 AM EST
THNBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 72.15 | 75.09 | 71.95 | 72.00 | 72.00 | 3.57% | 2,072 |
| Sep 10, 2026 | 70.16 | 70.16 | 69.29 | 69.52 | 69.52 | 3.38% | 835 |
| Sep 8, 2026 | 66.77 | 67.50 | 65.68 | 67.25 | 67.25 | 6.02% | 4,037 |
| Sep 4, 2026 | 64.76 | 64.76 | 63.43 | 63.43 | 63.43 | 1.33% | 430 |
| Sep 3, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.31% | 685 |
| Sep 2, 2026 | 62.06 | 63.43 | 62.06 | 63.43 | 63.43 | 4.11% | 835 |
| Sep 1, 2026 | 62.83 | 62.83 | 60.92 | 60.92 | 60.92 | -4.66% | 5,956 |
| Aug 31, 2026 | 64.96 | 64.96 | 63.90 | 63.90 | 63.90 | -1.71% | 1,161 |
| Aug 28, 2026 | 65.03 | 65.38 | 65.02 | 65.02 | 65.02 | -0.05% | 1,464 |
| Aug 24, 2026 | 65.00 | 66.62 | 65.00 | 65.05 | 65.05 | -1.38% | 2,685 |
| Aug 21, 2026 | 66.00 | 66.00 | 65.00 | 65.96 | 65.96 | 0.13% | 13,348 |
| Aug 19, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -2.76% | 388 |
| Aug 18, 2026 | 69.35 | 69.35 | 67.75 | 67.75 | 67.75 | -5.85% | 445 |
| Aug 13, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.39% | 183 |
| Aug 12, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 5.69% | 323 |
| Aug 11, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.12% | 269 |
| Aug 10, 2026 | 67.09 | 67.09 | 67.07 | 67.07 | 67.07 | -5.00% | 588 |
| Aug 7, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -2.34% | 380 |
| Aug 5, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 6.31% | 572 |
| Aug 4, 2026 | 67.66 | 68.50 | 67.66 | 68.00 | 68.00 | 4.45% | 987 |
| Aug 3, 2026 | 61.31 | 65.10 | 61.31 | 65.10 | 65.10 | 3.00% | 742 |
| Jul 31, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -4.52% | 10,409 |
| Jul 30, 2026 | 64.00 | 66.20 | 64.00 | 66.20 | 66.20 | 11.60% | 8,144 |
| Jul 29, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -2.51% | 765 |
| Jul 28, 2026 | 59.14 | 60.85 | 58.68 | 60.85 | 60.85 | -5.44% | 6,605 |
| Jul 27, 2026 | 64.93 | 64.93 | 64.35 | 64.35 | 64.35 | -7.85% | 693 |
| Jul 24, 2026 | 69.00 | 69.83 | 69.00 | 69.83 | 69.83 | -2.71% | 502 |
| Jul 23, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -1.91% | 452 |
| Jul 22, 2026 | 72.89 | 73.17 | 72.89 | 73.17 | 73.17 | -0.85% | 5,892 |
| Jul 21, 2026 | 71.12 | 73.80 | 71.12 | 73.80 | 73.80 | 13.63% | 973 |
| Jul 20, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.60% | 441 |
| Jul 17, 2026 | 66.21 | 66.21 | 66.01 | 66.01 | 66.01 | -9.77% | 915 |
| Jul 15, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -2.86% | 34,653 |
| Jul 14, 2026 | 74.00 | 75.30 | 73.45 | 75.30 | 75.30 | 9.02% | 34,259 |
| Jul 13, 2026 | 70.57 | 70.57 | 69.03 | 69.07 | 69.07 | -9.02% | 10,300 |
| Jun 26, 2026 | 77.13 | 77.13 | 75.92 | 75.92 | 75.92 | -6.04% | 1,269 |
| Jun 25, 2026 | 78.85 | 80.80 | 78.85 | 80.80 | 80.80 | -0.86% | 379 |
| Jun 23, 2026 | 81.41 | 81.50 | 80.00 | 81.50 | 81.50 | -8.43% | 583 |
| Jun 22, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 3.36% | 1,330 |
| Jun 16, 2026 | 85.00 | 86.11 | 85.00 | 86.11 | 86.11 | 1.31% | 2,000 |
| Jun 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 12.21% | 365 |
| Jun 4, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -2.91% | 100 |
| Jun 3, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.32% | 155 |
| Jun 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.05% | 1,018 |
| May 29, 2026 | 78.00 | 78.00 | 76.20 | 76.20 | 76.20 | 11.11% | 5,455 |
| May 27, 2026 | 73.00 | 73.00 | 68.58 | 68.58 | 68.58 | -8.05% | 457 |
| May 26, 2026 | 77.11 | 77.11 | 74.58 | 74.58 | 74.58 | 1.82% | 1,447 |
| May 22, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.69% | 107 |
| May 21, 2026 | 70.82 | 73.76 | 70.82 | 73.76 | 73.76 | 4.15% | 454 |
| May 20, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 2.33% | 120 |