THNBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	69.00	69.83	69.00	69.83	69.83	-2.71%	502
Jul 23, 2026	71.78	71.78	71.78	71.78	71.78	-1.91%	452
Jul 22, 2026	72.89	73.17	72.89	73.17	73.17	-0.85%	5,892
Jul 21, 2026	71.12	73.80	71.12	73.80	73.80	13.63%	973
Jul 20, 2026	64.95	64.95	64.95	64.95	64.95	-1.60%	441
Jul 17, 2026	66.21	66.21	66.01	66.01	66.01	-9.77%	915
Jul 15, 2026	73.15	73.15	73.15	73.15	73.15	-2.86%	34,653
Jul 14, 2026	74.00	75.30	73.45	75.30	75.30	9.02%	34,259
Jul 13, 2026	70.57	70.57	69.03	69.07	69.07	-9.02%	10,300
Jun 26, 2026	77.13	77.13	75.92	75.92	75.92	-6.04%	1,269
Jun 25, 2026	78.85	80.80	78.85	80.80	80.80	-0.86%	379
Jun 23, 2026	81.41	81.50	80.00	81.50	81.50	-8.43%	583
Jun 22, 2026	88.00	89.00	88.00	89.00	89.00	3.36%	1,330
Jun 16, 2026	85.00	86.11	85.00	86.11	86.11	1.31%	2,000
Jun 15, 2026	85.00	85.00	85.00	85.00	85.00	12.21%	365
Jun 4, 2026	75.75	75.75	75.75	75.75	75.75	-2.91%	100
Jun 3, 2026	78.02	78.02	78.02	78.02	78.02	1.32%	155
Jun 1, 2026	77.00	77.00	77.00	77.00	77.00	1.05%	1,018
May 29, 2026	78.00	78.00	76.20	76.20	76.20	11.11%	5,455
May 27, 2026	73.00	73.00	68.58	68.58	68.58	-8.05%	457
May 26, 2026	77.11	77.11	74.58	74.58	74.58	1.82%	1,447
May 22, 2026	73.25	73.25	73.25	73.25	73.25	-0.69%	107
May 21, 2026	70.82	73.76	70.82	73.76	73.76	4.15%	454
May 20, 2026	70.82	70.82	70.82	70.82	70.82	2.33%	120
May 18, 2026	66.43	69.21	66.43	69.21	69.21	17.78%	2,232
May 15, 2026	58.76	58.76	58.76	58.76	58.76	53.62%	186
Mar 3, 2026	38.25	38.25	38.25	38.25	38.25	-11.25%	2,000
Feb 18, 2026	43.10	43.10	43.10	43.10	43.10	-0.02%	200