THNCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.44	1.64	1.44	1.64	1.64	-	100
Nov 5, 2026	1.64	1.64	1.64	1.64	1.64	2.82%	175
Nov 4, 2026	1.60	1.60	1.60	1.60	1.60	0.31%	1,000
Oct 30, 2026	1.59	1.59	1.59	1.59	1.59	-1.73%	800
Oct 27, 2026	1.62	1.62	1.62	1.62	1.62	12.36%	2,000
Oct 19, 2026	1.44	1.44	1.44	1.44	1.44	16.22%	100
Oct 1, 2026	1.24	1.24	1.24	1.24	1.24	-17.40%	1,500
Sep 25, 2026	1.50	1.50	1.50	1.50	1.50	-3.23%	3,013
Sep 24, 2026	1.55	1.55	1.50	1.55	1.55	80.23%	2,555
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	-3.66%	200
Sep 15, 2026	0.89	0.89	0.89	0.89	0.89	-10.73%	300
Sep 10, 2026	0.96	1.00	0.96	1.00	1.00	5.82%	2,100
Sep 9, 2026	0.96	0.96	0.95	0.95	0.95	-2.07%	5,300
Sep 4, 2026	0.97	0.97	0.97	0.97	0.96	-4.46%	200
Sep 3, 2026	1.00	1.01	1.00	1.01	1.01	-11.40%	298
Aug 31, 2026	1.14	1.14	1.14	1.14	1.14	6.54%	100
Aug 20, 2026	1.07	1.07	1.07	1.07	1.07	26.00%	100
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	-10.62%	675
Aug 3, 2026	0.85	0.95	0.85	0.95	0.95	5.57%	2,000
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	8.85%	100
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	-1.92%	300
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	-1.86%	900
Jul 22, 2026	0.86	0.86	0.86	0.86	0.86	2.59%	1,000
Jul 16, 2026	0.84	0.84	0.84	0.84	0.84	24.02%	1,000
Jul 9, 2026	0.68	0.68	0.68	0.68	0.68	-15.60%	680
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-2.34%	10,000
Jul 7, 2026	0.81	0.82	0.81	0.82	0.82	-12.34%	1,380
Jun 30, 2026	0.89	0.93	0.89	0.93	0.93	4.70%	6,500
Jun 25, 2026	0.89	0.89	0.89	0.89	0.89	8.61%	284
Jun 9, 2026	0.82	0.82	0.82	0.82	0.82	0.22%	3,330
Jun 8, 2026	0.84	0.94	0.81	0.82	0.82	-6.93%	56,700
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	2.59%	2,004
Jun 1, 2026	0.95	0.95	0.86	0.86	0.86	-6.52%	5,097
May 29, 2026	0.93	0.93	0.92	0.92	0.92	6.33%	1,099
May 28, 2026	0.86	0.86	0.86	0.86	0.86	-10.00%	1,000
May 19, 2026	0.96	0.96	0.96	0.96	0.96	-20.00%	5,700
May 18, 2026	1.18	1.20	1.18	1.20	1.20	21.58%	600
May 15, 2026	1.00	1.00	0.99	0.99	0.99	2.12%	5,000