THNOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.70	20.70	20.70	20.70	20.70	0.88%	100
May 11, 2026	20.52	20.52	20.52	20.52	20.52	1.33%	100
May 4, 2026	20.17	20.25	20.17	20.25	20.25	-8.08%	1,300
Apr 17, 2026	22.03	22.03	22.03	22.03	22.03	1.52%	100
Apr 16, 2026	21.70	21.70	21.70	21.70	21.70	4.08%	200
Apr 15, 2026	20.85	20.85	20.85	20.85	20.85	12.70%	200
Mar 30, 2026	18.50	18.50	18.50	18.50	18.50	12.12%	205
Feb 23, 2026	16.45	16.50	16.45	16.50	16.50	-6.25%	900
Feb 20, 2026	17.55	17.60	17.55	17.60	17.60	2.83%	600
Feb 18, 2026	16.80	17.12	16.80	17.12	17.12	-5.70%	815
Jan 14, 2026	18.15	18.15	18.15	18.15	18.15	-1.52%	700
Jan 9, 2026	18.43	18.43	18.43	18.43	18.43	-4.26%	200