THNOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	20.60	20.60	20.60	20.60	20.60	1.48%	100
Sep 17, 2026	20.30	20.30	20.30	20.30	20.30	0.25%	250
Sep 14, 2026	20.25	20.25	20.25	20.25	20.25	-3.89%	250
Sep 8, 2026	21.07	21.07	21.07	21.07	21.07	-7.69%	100
Sep 3, 2026	22.83	22.83	22.83	22.83	22.83	0.80%	192
Aug 21, 2026	22.65	22.65	22.65	22.65	22.64	-1.12%	483
Aug 7, 2026	22.54	22.90	22.53	22.90	22.90	0.22%	1,208
Aug 4, 2026	22.75	22.85	22.75	22.85	22.85	2.62%	550
Aug 3, 2026	21.90	22.27	21.90	22.27	22.27	1.21%	300
Jul 10, 2026	22.00	22.00	22.00	22.00	22.00	2.95%	200
May 27, 2026	21.37	21.37	21.37	21.37	21.37	3.24%	230
May 18, 2026	20.70	20.70	20.70	20.70	20.70	2.32%	200
May 14, 2026	20.00	20.23	20.00	20.23	20.23	-2.27%	450
May 13, 2026	20.70	20.70	20.70	20.70	20.70	-	483
May 12, 2026	20.70	20.70	20.70	20.70	20.70	0.88%	100
May 11, 2026	20.52	20.52	20.52	20.52	20.52	1.33%	100
May 4, 2026	20.17	20.25	20.17	20.25	20.25	-8.08%	1,300
Apr 17, 2026	22.03	22.03	22.03	22.03	22.03	1.52%	100
Apr 16, 2026	21.70	21.70	21.70	21.70	21.70	4.08%	200
Apr 15, 2026	20.85	20.85	20.85	20.85	20.85	12.70%	200