Technip Energies N.V. (THNPF)
OTCMKTS
· Delayed Price · Currency is USD
38.47
+0.53 (1.40%)
At close: Jun 20, 2025
Technip Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.40% | 110 |
| Jun 18, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -5.15% | 200 |
| Jun 12, 2025 | 39.38 | 40.00 | 39.38 | 40.00 | 40.00 | 5.26% | 215 |
| May 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.87% | 100 |
| May 28, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 3.05% | 500 |
| May 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 34.54 | 1.52% | 398 |
| May 12, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.03 | 2.35% | 264 |
| May 1, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 33.25 | 9.45% | 136 |
| Apr 11, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.38 | 5.47% | 154 |
| Apr 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 28.80 | -6.03% | 966 |
| Apr 3, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 30.65 | -3.20% | 400 |
| Apr 2, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 31.66 | -3.49% | 151 |
| Mar 25, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 32.81 | 8.03% | 137 |
| Mar 4, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 30.37 | 13.49% | 190 |
| Feb 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 26.76 | 2.02% | 250 |
| Feb 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.23 | -6.56% | 410 |
| Feb 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.07 | -0.01% | 260 |
| Feb 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.07 | 3.15% | 500 |
| Feb 6, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.22 | -0.03% | 221 |
| Jan 17, 2025 | 27.43 | 27.98 | 27.43 | 27.98 | 27.22 | 6.50% | 613 |
| Jan 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 25.56 | -3.03% | 300 |
| Jan 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.36 | - | 110 |
| Jan 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.36 | 1.66% | 140 |