Technip Energies N.V. (THNPF)
OTCMKTS · Delayed Price · Currency is USD
47.91
0.00 (0.00%)
At close: Sep 11, 2025
Technip Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 49.00 | 49.00 | 47.91 | 47.91 | 47.91 | 0.99% | 359 |
| Aug 18, 2025 | 46.89 | 47.44 | 46.89 | 47.44 | 47.44 | 1.17% | 626 |
| Aug 5, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 7.42% | 195 |
| Aug 1, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 5.79% | 505 |
| Jun 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 7.25% | 200 |
| Jun 20, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.40% | 110 |
| Jun 18, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -5.15% | 200 |
| Jun 12, 2025 | 39.38 | 40.00 | 39.38 | 40.00 | 40.00 | 5.26% | 215 |
| May 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.87% | 100 |
| May 28, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 3.05% | 500 |
| May 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 34.54 | 1.52% | 398 |
| May 12, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.03 | 2.35% | 264 |
| May 1, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 33.25 | 9.45% | 136 |
| Apr 11, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.38 | 5.47% | 154 |
| Apr 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 28.80 | -6.03% | 966 |
| Apr 3, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 30.65 | -3.20% | 400 |
| Apr 2, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 31.66 | -3.49% | 151 |