Technip Energies N.V. (THNPF)
OTCMKTS · Delayed Price · Currency is USD
40.00
-0.10 (-0.25%)
At close: Mar 26, 2026
THNPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% | 806 |
| Mar 25, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.15% | 749 |
| Mar 23, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 5.55% | 675 |
| Mar 20, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.13% | 4,083 |
| Mar 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.36% | 150 |
| Mar 6, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -4.63% | 267 |
| Feb 19, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 7.65% | 300 |
| Feb 17, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.43% | 110 |
| Feb 13, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 2.97% | 126 |
| Jan 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 3.73% | 338 |
| Jan 2, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -12.67% | 1,000 |
| Nov 3, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 5.60% | 486 |
| Oct 31, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -3.62% | 948 |