Technip Energies N.V. (THNPF)
OTCMKTS · Delayed Price · Currency is USD
37.74
+1.36 (3.73%)
At close: Jan 28, 2026
Technip Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 3.73% | 338 |
| Jan 2, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -12.67% | 1,000 |
| Nov 3, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 5.60% | 486 |
| Oct 31, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -3.62% | 948 |
| Oct 21, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -14.57% | 120 |
| Sep 11, 2025 | 49.00 | 49.00 | 47.91 | 47.91 | 47.91 | 0.99% | 359 |
| Aug 18, 2025 | 46.89 | 47.44 | 46.89 | 47.44 | 47.44 | 1.17% | 626 |
| Aug 5, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 7.42% | 195 |