Technip Energies N.V. (THNPF)
OTCMKTS
· Delayed Price · Currency is USD
31.21
+3.71 (13.49%)
At close: Mar 4, 2025
Technip Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 13.49% | 190 |
| Feb 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.02% | 250 |
| Feb 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -6.56% | 410 |
| Feb 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01% | 260 |
| Feb 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3.15% | 500 |
| Feb 6, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03% | 221 |
| Jan 17, 2025 | 27.43 | 27.98 | 27.43 | 27.98 | 27.98 | 6.50% | 613 |
| Jan 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -3.03% | 300 |
| Jan 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - | 110 |
| Jan 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.66% | 140 |
| Dec 30, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.49% | 116 |
| Dec 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.60% | 376 |
| Dec 13, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 12.58% | 103 |
| Dec 11, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.50% | 200 |
| Nov 19, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -5.59% | 172 |
| Nov 14, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.95% | 512 |
| Nov 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% | 113 |
| Nov 1, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 6.10% | 235 |
| Oct 31, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 8.73% | 200 |
| Oct 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | 239 |
| Oct 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.14% | 159 |
| Oct 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% | 100 |
| Oct 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -8.11% | 236 |