THNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%	3,742
Jun 1, 2026	40.38	40.38	40.38	40.38	40.38	-1.41%	100
May 21, 2026	40.96	40.96	40.96	40.96	40.96	-1.68%	163
May 8, 2026	42.82	42.82	42.82	42.82	41.66	-8.90%	740
Apr 28, 2026	47.01	47.01	47.01	47.01	45.73	9.26%	146
Apr 6, 2026	43.02	43.02	43.02	43.02	41.85	-1.47%	254
Mar 31, 2026	43.66	43.66	43.66	43.66	42.48	9.15%	255
Mar 26, 2026	40.00	40.00	40.00	40.00	38.91	-0.25%	806
Mar 25, 2026	40.10	40.10	40.10	40.10	39.01	-0.15%	749
Mar 23, 2026	40.16	40.16	40.16	40.16	39.07	5.55%	675
Mar 20, 2026	38.05	38.05	38.05	38.05	37.02	0.13%	4,083
Mar 9, 2026	38.00	38.00	38.00	38.00	36.97	-3.36%	150
Mar 6, 2026	39.32	39.32	39.32	39.32	38.25	-4.63%	267
Feb 19, 2026	41.23	41.23	41.23	41.23	40.11	7.65%	300
Feb 17, 2026	38.30	38.30	38.30	38.30	37.26	-1.43%	110
Feb 13, 2026	38.86	38.86	38.86	38.86	37.80	2.97%	126
Jan 28, 2026	37.74	37.74	37.74	37.74	36.71	3.73%	338