THNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.22	37.22	33.90	33.90	33.90	-7.00%	430
Oct 30, 2026	36.45	36.45	36.45	36.45	36.45	16.86%	176
Oct 7, 2026	31.19	31.19	31.19	31.19	31.19	-0.69%	132
Oct 5, 2026	32.20	32.20	31.41	31.41	31.41	-7.35%	828
Sep 10, 2026	33.90	33.90	33.90	33.90	33.90	-3.07%	144
Aug 25, 2026	34.98	34.98	34.98	34.98	34.98	2.27%	100
Aug 7, 2026	34.20	34.20	34.20	34.20	34.20	0.07%	333
Aug 4, 2026	34.18	34.18	34.18	34.18	34.18	-10.06%	200
Jul 15, 2026	38.00	38.00	38.00	38.00	38.00	-5.35%	100
Jun 2, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%	3,742
Jun 1, 2026	40.38	40.38	40.38	40.38	40.38	-1.41%	100
May 21, 2026	40.96	40.96	40.96	40.96	40.96	-1.68%	163