THNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	39.65	40.75	39.63	39.63	39.63	7.40%	5,550
Mar 20, 2026	37.36	37.40	36.84	36.90	36.90	-2.10%	5,560
Mar 19, 2026	37.27	37.74	37.24	37.69	37.69	0.36%	2,094
Mar 18, 2026	37.75	37.75	37.45	37.56	37.56	2.47%	11,481
Mar 17, 2026	36.89	36.89	36.60	36.65	36.65	0.10%	2,709
Mar 16, 2026	36.75	36.75	36.62	36.62	36.62	0.21%	1,383
Mar 13, 2026	36.37	36.54	36.37	36.54	36.54	-0.11%	2,013
Mar 12, 2026	36.52	37.00	36.42	36.58	36.58	-7.51%	20,308
Mar 11, 2026	39.03	39.55	39.03	39.55	39.55	0.87%	955
Mar 10, 2026	39.80	40.02	39.21	39.21	39.21	2.11%	8,851
Mar 9, 2026	37.61	38.81	37.61	38.40	38.40	-1.69%	5,748
Mar 6, 2026	38.87	39.13	38.77	39.06	39.06	0.51%	1,824
Mar 5, 2026	39.28	39.28	38.62	38.86	38.86	-2.94%	2,674
Mar 4, 2026	40.19	40.19	40.00	40.04	40.04	0.75%	2,964
Mar 3, 2026	39.40	40.36	39.17	39.74	39.74	-4.00%	12,452
Mar 2, 2026	41.50	41.50	41.18	41.40	41.40	-4.02%	1,802
Feb 27, 2026	43.62	43.62	43.11	43.13	43.13	-2.53%	1,717
Feb 26, 2026	43.52	44.25	43.51	44.25	44.25	3.44%	22,447
Feb 25, 2026	43.55	44.00	42.70	42.78	42.78	3.58%	15,588
Feb 24, 2026	40.48	41.36	40.48	41.30	41.30	4.66%	7,828
Feb 23, 2026	40.20	40.41	39.42	39.46	39.46	-0.80%	3,291
Feb 20, 2026	39.70	39.83	39.70	39.78	39.78	0.18%	1,831
Feb 19, 2026	39.42	39.96	39.41	39.71	39.71	3.01%	4,723
Feb 18, 2026	38.70	39.12	38.55	38.55	38.55	-0.23%	3,657
Feb 17, 2026	38.61	38.64	38.28	38.64	38.64	-0.10%	1,099
Feb 13, 2026	38.60	38.68	38.60	38.68	38.68	0.89%	531
Feb 12, 2026	38.73	38.73	38.27	38.34	38.34	-2.62%	2,921
Feb 11, 2026	39.12	39.74	39.12	39.37	39.37	2.05%	1,896
Feb 10, 2026	38.32	38.60	38.32	38.58	38.58	-1.38%	882
Feb 9, 2026	38.60	39.12	38.60	39.12	39.12	1.45%	848
Feb 6, 2026	38.66	38.67	38.56	38.56	38.56	0.02%	668
Feb 5, 2026	38.81	38.81	38.32	38.55	38.55	0.04%	1,696
Feb 4, 2026	38.35	38.54	38.34	38.54	38.54	0.21%	1,796
Feb 3, 2026	38.57	38.57	38.46	38.46	38.46	-0.16%	1,061
Feb 2, 2026	38.52	38.52	38.52	38.52	38.52	-1.19%	745
Jan 30, 2026	39.60	39.60	38.99	38.99	38.99	-1.80%	751
Jan 29, 2026	40.73	40.94	39.70	39.70	39.70	2.69%	6,776
Jan 28, 2026	38.61	38.66	38.61	38.66	38.66	-1.20%	805
Jan 27, 2026	38.56	39.13	38.56	39.13	39.13	2.89%	3,823
Jan 23, 2026	38.00	38.03	38.00	38.03	38.03	1.19%	710
Jan 22, 2026	37.40	37.59	37.40	37.59	37.59	0.39%	1,052
Jan 21, 2026	36.61	37.50	36.61	37.44	37.44	-1.94%	4,276
Jan 20, 2026	38.15	38.18	38.04	38.18	38.18	0.13%	1,879
Jan 16, 2026	37.66	38.16	37.66	38.13	38.13	-0.68%	1,837
Jan 15, 2026	38.45	38.64	38.39	38.39	38.39	-0.88%	3,357
Jan 14, 2026	38.95	38.95	38.73	38.73	38.73	-0.54%	6,961
Jan 13, 2026	38.77	38.94	38.77	38.94	38.94	-0.82%	9,157
Jan 12, 2026	39.13	39.32	39.08	39.26	39.26	2.29%	3,792
Jan 9, 2026	38.42	38.42	38.38	38.38	38.38	2.07%	1,299
Jan 8, 2026	38.00	38.00	37.51	37.60	37.60	-0.61%	6,931