Skip to main content
Technip Energies N.V. (THNPY)
OTCMKTS · Delayed Price · Currency is USD
28.79
-0.17 (-0.59%)
Jan 22, 2025, 10:16 AM EST

Technip Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202528.7728.9628.1028.9628.963.88%35,460
Jan 17, 202527.2628.1027.2627.8827.883.55%4,923
Jan 16, 202527.0027.0626.6726.9226.92-2.91%1,872
Jan 15, 202527.9627.9627.5527.7327.732.67%1,700
Jan 14, 202526.9527.0526.9027.0127.01-0.84%3,695
Jan 13, 202526.2327.2426.2327.2427.24-0.50%4,171
Jan 10, 202527.0527.4027.0527.3827.38-1.48%3,532
Jan 8, 202527.7727.7927.7727.7927.79-1.17%2,896
Jan 7, 202527.5228.2527.5228.1228.120.72%3,435
Jan 6, 202527.2028.1326.9327.9227.922.78%5,594
Jan 3, 202526.4127.2126.4127.1727.172.98%4,015
Jan 2, 202526.7226.7226.3126.3826.38-0.60%3,990
Dec 31, 202426.4126.5426.1226.5426.54-0.26%23,575
Dec 30, 202426.6126.6126.6126.6126.610.80%534
Dec 27, 202426.3726.5026.2526.4026.40-0.25%1,812
Dec 26, 202426.3426.4726.3426.4726.470.52%3,271
Dec 24, 202426.3226.3726.2826.3326.330.62%1,181
Dec 23, 202425.5126.1725.5126.1726.17-0.82%4,123
Dec 20, 202425.1926.4525.1926.3926.391.40%28,354
Dec 19, 202425.4326.1225.4326.0226.02-1.18%58,900
Dec 18, 202426.2527.0326.2526.3326.33-1.76%10,342
Dec 17, 202426.0126.8426.0126.8026.80-1.54%2,188
Dec 16, 202426.5127.2726.5127.2227.22-0.18%5,892
Dec 13, 202426.6127.2826.6127.2727.273.22%3,042
Dec 12, 202425.6126.5125.6126.4226.423.26%3,633
Dec 11, 202424.5825.5924.5825.5925.591.61%4,663
Dec 10, 202424.2625.4124.2625.1825.180.07%12,987
Dec 9, 202424.4125.2224.4125.1625.16-0.17%3,928
Dec 6, 202424.6325.2424.6325.2125.21-0.97%5,109
Dec 5, 202424.8625.7424.8625.4525.450.06%4,617
Dec 4, 202424.8125.4424.8125.4425.442.37%2,850
Dec 3, 202424.2124.9624.2124.8524.851.81%12,035
Dec 2, 202424.3024.4124.3024.4124.41-0.31%2,873
Nov 29, 202423.9624.4923.9624.4924.493.29%1,759
Nov 27, 202423.7123.7123.7123.7123.710.50%531
Nov 26, 202423.8523.8523.5023.5923.59-2.14%3,045
Nov 25, 202424.3024.3024.1124.1124.110.98%14,803
Nov 22, 202423.3223.9023.3223.8723.87-4.27%4,324
Nov 21, 202424.9224.9424.9224.9424.94-2.97%2,357
Nov 20, 202425.1825.7025.1825.7025.70-0.70%1,362
Nov 19, 202425.7025.8925.7025.8825.880.15%3,217
Nov 18, 202425.2125.9325.2125.8425.84-0.88%5,279
Nov 15, 202425.6126.2025.6126.0726.07-0.57%7,123
Nov 14, 202426.3026.3525.9926.2226.220.15%2,415
Nov 13, 202425.7626.2125.7626.1826.182.19%4,297
Nov 12, 202426.0926.0925.6125.6225.62-5.27%69,070
Nov 11, 202427.0027.3927.0027.0427.041.02%2,313
Nov 8, 202427.5027.5026.7526.7726.770.37%20,462
Nov 7, 202426.5026.8526.5026.6726.67-0.39%7,455
Nov 6, 202426.6026.8626.5726.7826.780.58%10,555
Nov 5, 202426.1526.6526.1526.6226.622.23%1,447
Nov 4, 202425.8626.2425.8626.0426.040.08%4,043
Nov 1, 202425.5026.2225.5026.0226.026.16%41,804
Oct 31, 202423.5624.8223.5624.5124.519.72%8,844
Oct 30, 202421.9722.3421.9622.3422.341.02%3,312
Oct 29, 202421.5622.2321.5622.1222.120.11%2,394
Oct 28, 202421.9022.0921.8922.0922.092.41%2,183
Oct 25, 202420.9821.7920.9821.5721.570.42%2,397
Oct 24, 202421.5821.6021.4621.4821.48-0.05%4,752
Oct 23, 202421.7521.7521.3721.4921.49-3.55%2,096
Oct 22, 202422.1822.2822.1822.2822.280.04%3,253
Oct 21, 202422.2222.2822.2222.2722.270.23%1,623
Oct 18, 202422.2922.3722.0722.2222.22-1.25%1,515
Oct 17, 202422.4122.5022.4122.5022.500.54%1,636
Oct 16, 202422.3822.3822.3822.3822.380.02%736
Oct 15, 202422.3922.3922.3822.3822.38-2.29%966
Oct 14, 202422.0922.9022.0922.9022.90-0.30%2,837
Oct 11, 202422.7622.9722.7622.9722.970.66%2,066
Oct 10, 202422.8422.8422.8222.8222.820.04%892
Oct 9, 202422.8222.8422.6922.8122.810.22%3,107
Oct 8, 202423.0523.0522.7622.7622.76-1.47%1,540
Oct 7, 202423.4223.4223.1023.1023.10-1.08%3,668
Oct 4, 202423.3523.3523.3523.3523.35-524
Oct 3, 202423.2323.3523.2323.3523.351.55%1,896
Oct 2, 202423.3023.3022.9023.0023.00-1.94%25,701
Oct 1, 202423.4723.4923.2523.4523.45-2.13%7,166
Sep 30, 202423.6124.1723.6123.9623.96-1.84%2,314
Sep 27, 202424.4724.6624.4124.4124.410.98%1,996
Sep 26, 202424.3524.3524.1724.1724.17-1.96%683
Sep 25, 202424.9624.9624.5924.6624.66-2.30%1,342
Sep 24, 202424.6725.3424.6725.2425.242.33%4,115
Sep 23, 202424.9324.9324.6624.6624.66-3.03%945
Sep 20, 202425.3525.4325.3525.4325.43-0.20%3,279
Sep 19, 202424.5725.4824.5725.4825.481.62%3,225
Sep 18, 202425.2125.2124.9225.0825.080.38%3,488
Sep 17, 202425.0025.0424.7024.9824.982.85%23,880
Sep 16, 202424.3124.3124.1424.2924.292.82%2,041
Sep 13, 202423.7523.7523.6223.6223.623.05%5,060
Sep 12, 202422.8922.9222.8022.9222.923.10%2,272
Sep 11, 202422.0522.2322.0122.2322.23-0.31%5,086
Sep 10, 202422.5522.5522.2322.3022.30-2.92%1,496
Sep 9, 202422.8223.1122.8222.9722.970.97%7,168
Sep 6, 202422.8722.9822.7522.7522.750.02%3,061
Sep 5, 202423.0523.0522.7522.7522.750.56%3,367
Sep 4, 202422.7422.7422.5522.6222.62-0.62%1,799
Sep 3, 202423.0023.0022.6322.7622.76-3.80%3,721
Aug 30, 202423.6923.6923.3823.6623.66-0.84%2,075
Aug 29, 202423.7623.9223.7623.8623.862.71%1,721
Aug 28, 202422.8923.2622.8923.2323.230.17%1,573
Aug 27, 202423.1323.1923.1023.1923.191.74%1,338