THNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	34.07	34.07	33.23	33.33	33.33	-1.51%	10,955
Sep 23, 2026	33.80	34.00	33.66	33.84	33.84	0.86%	5,211
Sep 22, 2026	33.45	33.74	33.45	33.55	33.55	-0.19%	2,359
Sep 21, 2026	33.65	33.65	33.53	33.62	33.62	0.82%	3,271
Sep 18, 2026	33.17	33.60	33.17	33.34	33.34	-1.81%	3,132
Sep 17, 2026	34.20	34.38	33.96	33.96	33.96	-2.96%	3,002
Sep 16, 2026	35.00	35.00	34.55	34.99	34.99	0.66%	837
Sep 15, 2026	34.18	34.85	34.12	34.76	34.76	6.07%	28,952
Sep 14, 2026	33.07	33.15	32.77	32.77	32.77	-4.18%	7,361
Sep 11, 2026	34.23	34.24	34.20	34.20	34.20	0.35%	1,282
Sep 10, 2026	34.42	34.42	33.93	34.08	34.08	-1.62%	5,254
Sep 9, 2026	35.00	35.00	34.39	34.64	34.64	-1.45%	1,724
Sep 8, 2026	35.12	35.58	35.12	35.15	35.15	1.06%	1,336
Sep 4, 2026	34.78	35.00	34.77	34.78	34.78	-1.00%	1,709
Sep 3, 2026	35.13	35.13	34.86	35.13	35.13	0.40%	3,323
Sep 2, 2026	34.90	35.00	34.70	34.99	34.99	-4.43%	6,428
Sep 1, 2026	36.59	36.76	36.27	36.61	36.61	4.66%	22,136
Aug 31, 2026	35.16	35.16	34.90	34.98	34.98	0.17%	2,344
Aug 28, 2026	34.78	34.92	34.77	34.92	34.92	0.18%	491
Aug 27, 2026	35.02	35.02	34.71	34.86	34.86	-1.64%	931
Aug 26, 2026	35.77	35.77	35.44	35.44	35.44	1.49%	1,058
Aug 25, 2026	34.64	34.93	34.64	34.92	34.92	1.56%	1,651
Aug 24, 2026	34.58	34.67	34.36	34.39	34.39	-1.08%	1,952
Aug 21, 2026	34.76	34.85	34.58	34.76	34.76	-1.84%	12,567
Aug 20, 2026	35.41	35.41	35.41	35.41	35.41	0.55%	803
Aug 19, 2026	35.43	35.43	34.99	35.22	35.22	-0.13%	3,083
Aug 18, 2026	35.98	35.98	35.26	35.26	35.26	-3.03%	2,277
Aug 17, 2026	36.36	36.36	36.00	36.36	36.36	-	3,564
Aug 14, 2026	35.96	36.36	35.96	36.36	36.36	2.58%	41,720
Aug 13, 2026	35.10	35.54	35.07	35.45	35.45	1.46%	1,539
Aug 12, 2026	35.06	35.17	34.83	34.94	34.94	-0.04%	1,592
Aug 11, 2026	35.12	35.15	34.95	34.95	34.95	1.07%	5,382
Aug 10, 2026	34.00	34.72	34.00	34.58	34.58	2.61%	7,504
Aug 7, 2026	33.89	33.89	33.70	33.70	33.70	-1.10%	1,444
Aug 6, 2026	34.25	34.35	34.08	34.08	34.08	-1.94%	1,420
Aug 5, 2026	35.78	35.78	34.61	34.75	34.75	-0.52%	30,502
Aug 4, 2026	34.81	35.30	34.80	34.93	34.93	2.19%	8,466
Aug 3, 2026	33.98	34.26	33.91	34.18	34.18	-1.30%	6,435
Jul 31, 2026	35.39	35.39	34.48	34.63	34.63	1.38%	7,132
Jul 30, 2026	33.79	34.16	33.61	34.16	34.16	-8.74%	3,449
Jul 29, 2026	37.62	37.66	37.43	37.43	37.43	-0.83%	2,359
Jul 28, 2026	38.23	38.23	37.75	37.75	37.75	-2.94%	3,291
Jul 27, 2026	39.21	39.29	38.89	38.89	38.89	-0.36%	2,647
Jul 24, 2026	38.92	39.33	38.91	39.03	39.03	1.01%	2,409
Jul 23, 2026	39.42	39.42	38.53	38.64	38.64	-1.45%	2,706
Jul 22, 2026	39.13	39.21	39.07	39.21	39.21	1.12%	3,009
Jul 21, 2026	38.77	38.78	38.75	38.78	38.78	1.16%	631
Jul 20, 2026	38.23	38.33	38.11	38.33	38.33	1.59%	1,631
Jul 17, 2026	37.82	37.84	37.59	37.73	37.73	-0.53%	1,710
Jul 16, 2026	38.51	38.51	37.78	37.93	37.93	-0.63%	24,006