THNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	35.96	36.36	35.96	36.36	36.36	2.58%	41,720
Aug 13, 2026	35.10	35.54	35.07	35.45	35.45	1.46%	1,539
Aug 12, 2026	35.06	35.17	34.83	34.94	34.94	-0.04%	1,592
Aug 11, 2026	35.12	35.15	34.95	34.95	34.95	1.07%	5,382
Aug 10, 2026	34.00	34.72	34.00	34.58	34.58	2.61%	7,504
Aug 7, 2026	33.89	33.89	33.70	33.70	33.70	-1.10%	1,444
Aug 6, 2026	34.25	34.35	34.08	34.08	34.08	-1.94%	1,420
Aug 5, 2026	35.78	35.78	34.61	34.75	34.75	-0.52%	30,502
Aug 4, 2026	34.81	35.30	34.80	34.93	34.93	2.19%	8,466
Aug 3, 2026	33.98	34.26	33.91	34.18	34.18	-1.30%	6,435
Jul 31, 2026	35.39	35.39	34.48	34.63	34.63	1.38%	7,132
Jul 30, 2026	33.79	34.16	33.61	34.16	34.16	-8.74%	3,449
Jul 29, 2026	37.62	37.66	37.43	37.43	37.43	-0.83%	2,359
Jul 28, 2026	38.23	38.23	37.75	37.75	37.75	-2.94%	3,291
Jul 27, 2026	39.21	39.29	38.89	38.89	38.89	-0.36%	2,647
Jul 24, 2026	38.92	39.33	38.91	39.03	39.03	1.01%	2,409
Jul 23, 2026	39.42	39.42	38.53	38.64	38.64	-1.45%	2,706
Jul 22, 2026	39.13	39.21	39.07	39.21	39.21	1.12%	3,009
Jul 21, 2026	38.77	38.78	38.75	38.78	38.78	1.16%	631
Jul 20, 2026	38.23	38.33	38.11	38.33	38.33	1.59%	1,631
Jul 17, 2026	37.82	37.84	37.59	37.73	37.73	-0.53%	1,710
Jul 16, 2026	38.51	38.51	37.78	37.93	37.93	-0.63%	24,006
Jul 15, 2026	38.03	38.17	38.01	38.17	38.17	1.25%	1,141
Jul 14, 2026	38.26	38.26	37.70	37.70	37.70	-0.49%	4,924
Jul 13, 2026	37.92	37.94	37.85	37.89	37.89	-1.67%	2,109
Jul 10, 2026	38.50	38.53	37.96	38.53	38.53	-0.90%	1,603
Jul 9, 2026	39.22	39.22	38.88	38.88	38.88	-0.63%	8,508
Jul 8, 2026	38.81	39.13	38.81	39.13	39.13	-1.45%	805
Jul 7, 2026	39.59	39.70	39.53	39.70	39.70	-0.25%	1,623
Jul 6, 2026	39.68	39.84	39.68	39.80	39.80	3.78%	7,278
Jul 2, 2026	38.23	38.46	38.16	38.35	38.35	3.11%	99,108
Jul 1, 2026	37.42	37.70	37.01	37.20	37.20	-1.99%	53,782
Jun 30, 2026	37.94	38.26	37.93	37.95	37.95	1.61%	51,423
Jun 29, 2026	37.00	37.54	36.93	37.35	37.35	-0.66%	2,625
Jun 26, 2026	37.93	37.93	37.60	37.60	37.60	-3.04%	4,015
Jun 25, 2026	38.81	39.00	38.77	38.78	38.78	-0.51%	3,635
Jun 24, 2026	38.94	39.58	38.50	38.98	38.98	-3.01%	19,317
Jun 23, 2026	39.67	40.25	39.67	40.19	40.19	-0.12%	4,631
Jun 22, 2026	40.28	40.28	39.93	40.24	40.24	-3.58%	1,894
Jun 18, 2026	41.56	41.74	41.25	41.74	41.74	-2.53%	4,555
Jun 17, 2026	42.80	42.82	42.80	42.82	42.82	0.40%	474
Jun 16, 2026	42.65	42.65	42.65	42.65	42.65	1.40%	606
Jun 15, 2026	42.49	42.49	42.06	42.06	42.06	0.86%	530
Jun 12, 2026	40.75	41.70	40.75	41.70	41.70	4.54%	503
Jun 11, 2026	39.49	39.97	39.46	39.89	39.89	0.50%	27,086
Jun 10, 2026	39.83	39.83	39.66	39.69	39.69	-0.33%	2,894
Jun 9, 2026	39.62	39.82	39.58	39.82	39.82	-2.15%	1,707
Jun 8, 2026	40.92	40.92	40.61	40.70	40.70	1.34%	2,830
Jun 5, 2026	41.17	41.17	40.04	40.16	40.16	-0.75%	2,455
Jun 4, 2026	40.28	40.47	40.28	40.46	40.46	-0.12%	943