THNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	34.94	34.94	33.63	33.63	33.63	-4.51%	1,799
Oct 21, 2026	34.86	35.22	34.86	35.22	35.22	2.00%	1,192
Oct 20, 2026	33.96	34.53	33.96	34.53	34.53	0.26%	3,990
Oct 19, 2026	34.98	34.98	34.28	34.44	34.44	-0.38%	3,197
Oct 16, 2026	34.53	34.70	34.53	34.57	34.57	2.79%	12,165
Oct 15, 2026	33.36	33.63	33.06	33.63	33.63	0.30%	3,168
Oct 14, 2026	33.67	33.72	33.53	33.53	33.53	-1.50%	1,732
Oct 13, 2026	34.34	34.34	33.85	34.04	34.04	3.59%	1,924
Oct 12, 2026	32.83	33.00	32.80	32.86	32.86	0.64%	4,533
Oct 9, 2026	32.50	32.65	32.23	32.65	32.65	2.98%	1,852
Oct 8, 2026	31.86	31.91	31.59	31.71	31.71	-0.48%	26,202
Oct 7, 2026	31.95	31.95	31.66	31.86	31.86	-2.13%	1,846
Oct 6, 2026	31.92	32.55	31.80	32.55	32.55	0.74%	4,986
Oct 5, 2026	31.91	32.31	31.91	32.31	32.31	2.31%	6,632
Oct 2, 2026	31.86	31.86	31.57	31.58	31.58	-0.63%	1,711
Oct 1, 2026	30.41	32.01	30.41	31.78	31.78	-0.87%	8,488
Sep 30, 2026	32.38	32.38	32.06	32.06	32.06	-2.17%	20,503
Sep 29, 2026	32.63	32.90	32.51	32.77	32.77	-1.47%	3,088
Sep 28, 2026	33.24	33.47	33.16	33.26	33.26	1.62%	4,113
Sep 25, 2026	33.02	33.04	32.73	32.73	32.73	-1.80%	14,846
Sep 24, 2026	34.07	34.07	33.23	33.33	33.33	-1.51%	10,955
Sep 23, 2026	33.80	34.00	33.66	33.84	33.84	0.86%	5,211
Sep 22, 2026	33.45	33.74	33.45	33.55	33.55	-0.19%	2,359
Sep 21, 2026	33.65	33.65	33.53	33.62	33.62	0.82%	3,271
Sep 18, 2026	33.17	33.60	33.17	33.34	33.34	-1.81%	3,132
Sep 17, 2026	34.20	34.38	33.96	33.96	33.96	-2.96%	3,002
Sep 16, 2026	35.00	35.00	34.55	34.99	34.99	0.66%	837
Sep 15, 2026	34.18	34.85	34.12	34.76	34.76	6.07%	28,952
Sep 14, 2026	33.07	33.15	32.77	32.77	32.77	-4.18%	7,361
Sep 11, 2026	34.23	34.24	34.20	34.20	34.20	0.35%	1,282
Sep 10, 2026	34.42	34.42	33.93	34.08	34.08	-1.62%	5,254
Sep 9, 2026	35.00	35.00	34.39	34.64	34.64	-1.45%	1,724
Sep 8, 2026	35.12	35.58	35.12	35.15	35.15	1.06%	1,336
Sep 4, 2026	34.78	35.00	34.77	34.78	34.78	-1.00%	1,709
Sep 3, 2026	35.13	35.13	34.86	35.13	35.13	0.40%	3,323
Sep 2, 2026	34.90	35.00	34.70	34.99	34.99	-4.43%	6,428
Sep 1, 2026	36.59	36.76	36.27	36.61	36.61	4.66%	22,136
Aug 31, 2026	35.16	35.16	34.90	34.98	34.98	0.17%	2,344
Aug 28, 2026	34.78	34.92	34.77	34.92	34.92	0.18%	491
Aug 27, 2026	35.02	35.02	34.71	34.86	34.86	-1.64%	931
Aug 26, 2026	35.77	35.77	35.44	35.44	35.44	1.49%	1,058
Aug 25, 2026	34.64	34.93	34.64	34.92	34.92	1.56%	1,651
Aug 24, 2026	34.58	34.67	34.36	34.39	34.39	-1.08%	1,952
Aug 21, 2026	34.76	34.85	34.58	34.76	34.76	-1.84%	12,567
Aug 20, 2026	35.41	35.41	35.41	35.41	35.41	0.55%	803
Aug 19, 2026	35.43	35.43	34.99	35.22	35.22	-0.13%	3,083
Aug 18, 2026	35.98	35.98	35.26	35.26	35.26	-3.03%	2,277
Aug 17, 2026	36.36	36.36	36.00	36.36	36.36	-	3,564
Aug 14, 2026	35.96	36.36	35.96	36.36	36.36	2.58%	41,720
Aug 13, 2026	35.10	35.54	35.07	35.45	35.45	1.46%	1,539