THNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	38.23	38.46	38.16	38.35	38.35	3.11%	99,108
Jul 1, 2026	37.42	37.70	37.01	37.20	37.20	-1.99%	53,782
Jun 30, 2026	37.94	38.26	37.93	37.95	37.95	1.61%	51,423
Jun 29, 2026	37.00	37.54	36.93	37.35	37.35	-0.66%	2,625
Jun 26, 2026	37.93	37.93	37.60	37.60	37.60	-3.04%	4,015
Jun 25, 2026	38.81	39.00	38.77	38.78	38.78	-0.51%	3,635
Jun 24, 2026	38.94	39.58	38.50	38.98	38.98	-3.01%	19,317
Jun 23, 2026	39.67	40.25	39.67	40.19	40.19	-0.12%	4,631
Jun 22, 2026	40.28	40.28	39.93	40.24	40.24	-3.58%	1,894
Jun 18, 2026	41.56	41.74	41.25	41.74	41.74	-2.53%	4,555
Jun 17, 2026	42.80	42.82	42.80	42.82	42.82	0.40%	474
Jun 16, 2026	42.65	42.65	42.65	42.65	42.65	1.40%	606
Jun 15, 2026	42.49	42.49	42.06	42.06	42.06	0.86%	530
Jun 12, 2026	40.75	41.70	40.75	41.70	41.70	4.54%	503
Jun 11, 2026	39.49	39.97	39.46	39.89	39.89	0.50%	27,086
Jun 10, 2026	39.83	39.83	39.66	39.69	39.69	-0.33%	2,894
Jun 9, 2026	39.62	39.82	39.58	39.82	39.82	-2.15%	1,707
Jun 8, 2026	40.92	40.92	40.61	40.70	40.70	1.34%	2,830
Jun 5, 2026	41.17	41.17	40.04	40.16	40.16	-0.75%	2,455
Jun 4, 2026	40.28	40.47	40.28	40.46	40.46	-0.12%	943
Jun 3, 2026	40.51	40.51	40.51	40.51	40.51	-0.61%	481
Jun 2, 2026	41.40	41.43	40.76	40.76	40.76	-1.21%	7,891
Jun 1, 2026	41.14	41.29	41.00	41.26	41.26	-0.36%	14,712
May 29, 2026	41.59	41.69	41.33	41.41	41.41	2.07%	3,695
May 28, 2026	40.81	40.88	40.41	40.57	40.57	-0.66%	3,915
May 27, 2026	41.71	41.71	40.84	40.84	40.84	-6.06%	6,428
May 26, 2026	43.50	43.93	43.35	43.48	43.48	2.29%	10,574
May 22, 2026	41.69	42.50	41.69	42.50	42.50	1.38%	10,756
May 21, 2026	41.63	41.92	41.63	41.92	41.92	0.97%	530
May 19, 2026	41.89	41.89	41.44	41.52	41.52	-0.70%	789
May 18, 2026	41.84	41.84	41.68	41.81	41.81	-1.14%	3,064
May 15, 2026	42.51	42.51	42.15	42.29	42.29	-1.03%	2,088
May 14, 2026	43.55	43.55	43.55	43.55	42.73	0.40%	402
May 13, 2026	42.90	43.57	42.90	43.38	42.56	0.08%	1,506
May 12, 2026	43.12	43.34	42.90	43.34	42.52	-0.38%	1,818
May 11, 2026	42.72	43.51	42.72	43.51	42.69	0.43%	1,234
May 8, 2026	43.51	43.62	43.24	43.32	42.51	-2.59%	7,088
May 7, 2026	45.46	45.46	44.41	44.47	43.63	-3.95%	12,957
May 6, 2026	46.71	47.39	46.00	46.30	45.43	3.26%	17,251
May 5, 2026	44.12	44.84	44.12	44.84	44.00	-0.59%	1,385
May 4, 2026	45.63	45.80	45.11	45.11	44.26	-3.83%	2,917
May 1, 2026	47.31	47.31	46.90	46.90	46.02	-0.80%	1,145
Apr 30, 2026	45.70	47.50	45.70	47.28	46.39	0.44%	4,779
Apr 29, 2026	47.43	47.43	47.01	47.08	46.19	-0.24%	9,530
Apr 28, 2026	47.10	47.19	47.10	47.19	46.30	0.34%	628
Apr 27, 2026	46.90	47.10	46.75	47.03	46.15	-0.72%	13,410
Apr 24, 2026	47.33	47.46	47.15	47.37	46.48	1.89%	2,147
Apr 23, 2026	47.00	47.00	46.49	46.49	45.62	-1.90%	1,518
Apr 22, 2026	47.44	47.50	47.22	47.39	46.50	2.40%	3,440
Apr 21, 2026	46.53	46.53	46.28	46.28	45.41	-0.64%	1,971