THNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	44.12	44.66	44.12	44.66	-	-0.99%	-
May 4, 2026	45.63	45.80	45.11	45.11	45.11	-3.83%	2,917
May 1, 2026	47.31	47.31	46.90	46.90	46.90	-0.80%	1,145
Apr 30, 2026	45.70	47.50	45.70	47.28	47.28	0.44%	4,779
Apr 29, 2026	47.43	47.43	47.01	47.08	47.08	-0.24%	9,530
Apr 28, 2026	47.10	47.19	47.10	47.19	47.19	0.34%	628
Apr 27, 2026	46.90	47.10	46.75	47.03	47.03	-0.72%	13,410
Apr 24, 2026	47.33	47.46	47.15	47.37	47.37	1.89%	2,147
Apr 23, 2026	47.00	47.00	46.49	46.49	46.49	-1.90%	1,518
Apr 22, 2026	47.44	47.50	47.22	47.39	47.39	2.40%	3,440
Apr 21, 2026	46.53	46.53	46.28	46.28	46.28	-0.64%	1,971
Apr 20, 2026	46.36	46.76	46.36	46.58	46.58	0.89%	750
Apr 17, 2026	46.13	46.36	46.13	46.17	46.17	-1.42%	1,357
Apr 16, 2026	47.07	47.07	46.83	46.83	46.83	-0.49%	1,218
Apr 15, 2026	46.67	47.48	46.67	47.06	47.06	1.28%	3,791
Apr 14, 2026	47.27	47.27	46.47	46.47	46.47	0.06%	2,581
Apr 13, 2026	45.00	46.51	45.00	46.44	46.44	1.42%	2,827
Apr 10, 2026	46.29	46.32	45.79	45.79	45.79	-4.62%	3,655
Apr 9, 2026	48.08	48.27	47.96	48.01	48.01	2.94%	16,432
Apr 8, 2026	46.61	46.76	46.40	46.64	46.64	4.34%	5,080
Apr 7, 2026	44.46	45.25	44.46	44.70	44.70	-0.07%	27,116
Apr 6, 2026	42.97	45.00	42.97	44.73	44.73	0.51%	2,874
Apr 2, 2026	44.00	44.55	43.59	44.50	44.50	5.13%	5,457
Apr 1, 2026	42.67	42.95	42.33	42.33	42.33	-0.01%	21,041
Mar 31, 2026	42.94	42.94	42.12	42.33	42.33	3.53%	261,186
Mar 30, 2026	39.25	40.89	39.25	40.89	40.89	2.00%	78,977
Mar 27, 2026	40.03	40.49	40.03	40.09	40.09	-2.18%	2,343
Mar 26, 2026	40.21	40.98	40.21	40.98	40.98	3.48%	6,510
Mar 25, 2026	39.38	39.97	39.38	39.60	39.60	0.25%	42,251
Mar 24, 2026	39.59	39.59	39.29	39.50	39.50	-0.32%	2,953
Mar 23, 2026	39.65	40.75	39.63	39.63	39.63	7.40%	5,550
Mar 20, 2026	37.36	37.40	36.84	36.90	36.90	-2.10%	5,560
Mar 19, 2026	37.27	37.74	37.24	37.69	37.69	0.36%	2,094
Mar 18, 2026	37.75	37.75	37.45	37.56	37.56	2.47%	11,481
Mar 17, 2026	36.89	36.89	36.60	36.65	36.65	0.10%	2,709
Mar 16, 2026	36.75	36.75	36.62	36.62	36.62	0.21%	1,383
Mar 13, 2026	36.37	36.54	36.37	36.54	36.54	-0.11%	2,013
Mar 12, 2026	36.52	37.00	36.42	36.58	36.58	-7.51%	20,308
Mar 11, 2026	39.03	39.55	39.03	39.55	39.55	0.87%	955
Mar 10, 2026	39.80	40.02	39.21	39.21	39.21	2.11%	8,851
Mar 9, 2026	37.61	38.81	37.61	38.40	38.40	-1.69%	5,748
Mar 6, 2026	38.87	39.13	38.77	39.06	39.06	0.51%	1,824
Mar 5, 2026	39.28	39.28	38.62	38.86	38.86	-2.94%	2,674
Mar 4, 2026	40.19	40.19	40.00	40.04	40.04	0.75%	2,964
Mar 3, 2026	39.40	40.36	39.17	39.74	39.74	-4.00%	12,452
Mar 2, 2026	41.50	41.50	41.18	41.40	41.40	-4.02%	1,802
Feb 27, 2026	43.62	43.62	43.11	43.13	43.13	-2.53%	1,717
Feb 26, 2026	43.52	44.25	43.51	44.25	44.25	3.44%	22,447
Feb 25, 2026	43.55	44.00	42.70	42.78	42.78	3.58%	15,588
Feb 24, 2026	40.48	41.36	40.48	41.30	41.30	4.66%	7,828