THNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	41.69	42.50	41.69	42.50	42.50	1.38%	10,756
May 21, 2026	41.63	41.92	41.63	41.92	41.92	0.97%	530
May 19, 2026	41.89	41.89	41.44	41.52	41.52	-0.70%	789
May 18, 2026	41.84	41.84	41.68	41.81	41.81	-1.14%	3,064
May 15, 2026	42.51	42.51	42.15	42.29	42.29	-1.03%	2,088
May 14, 2026	43.55	43.55	43.55	43.55	42.73	0.40%	402
May 13, 2026	42.90	43.57	42.90	43.38	42.56	0.08%	1,506
May 12, 2026	43.12	43.34	42.90	43.34	42.52	-0.38%	1,818
May 11, 2026	42.72	43.51	42.72	43.51	42.69	0.43%	1,234
May 8, 2026	43.51	43.62	43.24	43.32	42.51	-2.59%	7,088
May 7, 2026	45.46	45.46	44.41	44.47	43.63	-3.95%	12,957
May 6, 2026	46.71	47.39	46.00	46.30	45.43	3.26%	17,251
May 5, 2026	44.12	44.84	44.12	44.84	44.00	-0.59%	1,385
May 4, 2026	45.63	45.80	45.11	45.11	44.26	-3.83%	2,917
May 1, 2026	47.31	47.31	46.90	46.90	46.02	-0.80%	1,145
Apr 30, 2026	45.70	47.50	45.70	47.28	46.39	0.44%	4,779
Apr 29, 2026	47.43	47.43	47.01	47.08	46.19	-0.24%	9,530
Apr 28, 2026	47.10	47.19	47.10	47.19	46.30	0.34%	628
Apr 27, 2026	46.90	47.10	46.75	47.03	46.15	-0.72%	13,410
Apr 24, 2026	47.33	47.46	47.15	47.37	46.48	1.89%	2,147
Apr 23, 2026	47.00	47.00	46.49	46.49	45.62	-1.90%	1,518
Apr 22, 2026	47.44	47.50	47.22	47.39	46.50	2.40%	3,440
Apr 21, 2026	46.53	46.53	46.28	46.28	45.41	-0.64%	1,971
Apr 20, 2026	46.36	46.76	46.36	46.58	45.70	0.89%	750
Apr 17, 2026	46.13	46.36	46.13	46.17	45.30	-1.42%	1,357
Apr 16, 2026	47.07	47.07	46.83	46.83	45.95	-0.49%	1,218
Apr 15, 2026	46.67	47.48	46.67	47.06	46.18	1.28%	3,791
Apr 14, 2026	47.27	47.27	46.47	46.47	45.59	0.06%	2,581
Apr 13, 2026	45.00	46.51	45.00	46.44	45.57	1.42%	2,827
Apr 10, 2026	46.29	46.32	45.79	45.79	44.93	-4.62%	3,655
Apr 9, 2026	48.08	48.27	47.96	48.01	47.11	2.94%	16,432
Apr 8, 2026	46.61	46.76	46.40	46.64	45.76	4.34%	5,080
Apr 7, 2026	44.46	45.25	44.46	44.70	43.86	-0.07%	27,116
Apr 6, 2026	42.97	45.00	42.97	44.73	43.89	0.52%	2,874
Apr 2, 2026	44.00	44.55	43.59	44.50	43.66	5.13%	5,457
Apr 1, 2026	42.67	42.95	42.33	42.33	41.53	-0.01%	21,041
Mar 31, 2026	42.94	42.94	42.12	42.33	41.54	3.53%	261,186
Mar 30, 2026	39.25	40.89	39.25	40.89	40.12	2.00%	78,977
Mar 27, 2026	40.03	40.49	40.03	40.09	39.33	-2.18%	2,343
Mar 26, 2026	40.21	40.98	40.21	40.98	40.21	3.48%	6,510
Mar 25, 2026	39.38	39.97	39.38	39.60	38.86	0.25%	42,251
Mar 24, 2026	39.59	39.59	39.29	39.50	38.76	-0.32%	2,953
Mar 23, 2026	39.65	40.75	39.63	39.63	38.88	7.40%	5,550
Mar 20, 2026	37.36	37.40	36.84	36.90	36.21	-2.10%	5,560
Mar 19, 2026	37.27	37.74	37.24	37.69	36.98	0.36%	2,094
Mar 18, 2026	37.75	37.75	37.45	37.56	36.85	2.47%	11,481
Mar 17, 2026	36.89	36.89	36.60	36.65	35.96	0.10%	2,709
Mar 16, 2026	36.75	36.75	36.62	36.62	35.93	0.21%	1,383
Mar 13, 2026	36.37	36.54	36.37	36.54	35.85	-0.11%	2,013
Mar 12, 2026	36.52	37.00	36.42	36.58	35.89	-7.51%	20,308