Thor Energy Plc (THORF)
OTCMKTS · Delayed Price · Currency is USD
0.0080
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Thor Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 68,750 |
Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 60,000 |
Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.92% | 22,200 |
Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.25% | 20,000 |
Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.50% | 50,000 |
Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 97,200 |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 48,944 |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.97% | 25,000 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.22% | 24,650 |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 17,000 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 2,000 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.85% | 100,000 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.72% | 235,000 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.71% | 100,000 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 150,000 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,857 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.37% | 100 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.07% | 4,000 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.87% | 101,000 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.00% | 50,000 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.43% | 7,500 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |