Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,869,500
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	98,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.63%	45,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	26.00%	112,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	150,100
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-44.00%	500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	70,770
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	581,181
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	79,168
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	65.00%	2,525,500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	500
Jan 13, 2026	0.01	0.01	0.00	0.00	0.00	-69.23%	38,828
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	51.16%	36,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-31.75%	300,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	13.51%	3,100
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	85.00%	600
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	154,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	132,690
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	256,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	23,622
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	12,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	394,416
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.41%	212,500
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	135,135
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.71%	6,329
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-37.04%	21,447
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	9.76%	40,650
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.38%	20,316
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	53.66%	91,700
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-9.89%	33,428
Dec 4, 2025	0.01	0.01	0.00	0.01	0.01	-35.92%	313,344
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	29.09%	70,422
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	23.60%	71,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-37.32%	1,901
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	102.86%	85,107
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-38.05%	150,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	3.67%	199,180
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	84,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	18.48%	15,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-34.75%	10,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	34,250
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	28.18%	140,844
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-0.90%	28,828
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	38.75%	10,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-26.61%	361,549
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-3.54%	8,756
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-12.40%	28,000