Thor Energy Plc (THORF)
OTCMKTS · Delayed Price · Currency is USD
0.0080
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Thor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01--
Jul 29, 20250.010.010.010.010.016.67%68,750
Jul 28, 20250.010.010.010.010.01-16.67%60,000
Jul 25, 20250.010.010.010.010.01-18.92%22,200
Jul 24, 20250.010.010.010.010.017.25%20,000
Jul 23, 20250.010.010.010.010.013.50%50,000
Jul 22, 20250.010.010.010.010.01--
Jul 21, 20250.010.010.010.010.01--
Jul 18, 20250.010.010.010.010.01--
Jul 17, 20250.010.010.010.010.0111.11%97,200
Jul 16, 20250.010.010.010.010.01--
Jul 15, 20250.010.010.010.010.01--
Jul 14, 20250.010.010.010.010.01--
Jul 11, 20250.010.010.010.010.01-10.00%48,944
Jul 10, 20250.010.010.010.010.01--
Jul 9, 20250.010.010.010.010.01--
Jul 8, 20250.010.010.010.010.01--
Jul 7, 20250.010.010.010.010.01-15.97%25,000
Jul 3, 20250.010.010.010.010.0132.22%24,650
Jul 2, 20250.010.010.010.010.012.27%17,000
Jul 1, 20250.010.010.010.010.01--
Jun 30, 20250.010.010.010.010.01-12.00%2,000
Jun 27, 20250.010.010.010.010.0153.85%100,000
Jun 26, 20250.010.010.010.010.01--
Jun 25, 20250.010.010.010.010.01--
Jun 24, 20250.010.010.010.010.01-9.72%235,000
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01-35.71%100,000
Jun 17, 20250.010.010.010.010.010.90%150,000
Jun 16, 20250.010.010.010.010.01-22,857
Jun 13, 20250.010.010.010.010.01-2,500
Jun 12, 20250.010.010.010.010.0135.37%100
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.0110.07%4,000
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01-40.87%101,000
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.0168.00%50,000
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01-32.43%7,500
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01--
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01-2,000
May 20, 20250.010.010.010.010.01--